Casper Historical Data

CSPR Page 51
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 AM $ 0.00505
+0.53%
$ 69.34 million $ 6.63 million
Jan 6, 1 AM $ 0.00502
+0.10%
$ 68.97 million $ 6.64 million
Jan 6, 12 AM $ 0.00502
+0.75%
$ 68.91 million $ 6.82 million
Jan 5, 11 PM $ 0.00498
-0.66%
$ 68.4 million $ 6.87 million
Jan 5, 10 PM $ 0.00501
-0.17%
$ 68.85 million $ 6.84 million
Jan 5, 9 PM $ 0.00502
+0.43%
$ 68.97 million $ 6.76 million
Jan 5, 8 PM $ 0.005
-0.62%
$ 68.68 million $ 6.66 million
Jan 5, 7 PM $ 0.00503
-0.22%
$ 69.1 million $ 6.48 million
Jan 5, 6 PM $ 0.00504
-1.43%
$ 69.26 million $ 6.31 million
Jan 5, 5 PM $ 0.00511
+0.63%
$ 70.26 million $ 6.11 million
Jan 5, 4 PM $ 0.00508
-1.83%
$ 69.82 million $ 5.94 million
Jan 5, 3 PM $ 0.00518
-1.18%
$ 71.12 million $ 5.6 million
Jan 5, 2 PM $ 0.00524
-11.28%
$ 71.95 million $ 6.61 million
Jan 5, 1 PM $ 0.00591
+21.81%
$ 81.16 million $ 5.37 million
Jan 5, 12 PM $ 0.00485
+0.69%
$ 66.59 million $ 3.03 million
Jan 5, 11 AM $ 0.00481
+1.41%
$ 66.13 million $ 2.92 million
Jan 5, 10 AM $ 0.00475
-0.06%
$ 65.51 million $ 2.79 million
Jan 5, 9 AM $ 0.00475
-0.16%
$ 65.25 million $ 2.75 million
Jan 5, 8 AM $ 0.00479
+1.92%
$ 65.8 million $ 2.78 million
Jan 5, 7 AM $ 0.0047
-0.30%
$ 64.56 million $ 2.73 million
Jan 5, 6 AM $ 0.00471
+0.29%
$ 64.74 million $ 2.71 million
Jan 5, 5 AM $ 0.0047
-0.48%
$ 64.55 million $ 2.76 million
Jan 5, 4 AM $ 0.00472
-1.24%
$ 64.85 million $ 2.72 million
Jan 5, 3 AM $ 0.00478
-0.03%
$ 65.67 million $ 2.67 million
Jan 5, 2 AM $ 0.00478
+0.36%
$ 65.69 million $ 2.61 million
Jan 5, 1 AM $ 0.00476
-0.81%
$ 65.44 million $ 2.51 million
Jan 5, 12 AM $ 0.0048
+1.01%
$ 65.97 million $ 2.29 million
Jan 4, 11 PM $ 0.00476
+0.47%
$ 65.32 million $ 2.28 million
Jan 4, 10 PM $ 0.00473
-0.36%
$ 65.01 million $ 2.27 million
Jan 4, 9 PM $ 0.00475
+0.31%
$ 65.25 million $ 2.35 million
Jan 4, 8 PM $ 0.00474
-0.08%
$ 65.04 million $ 2.53 million
Jan 4, 7 PM $ 0.00474
-0.51%
$ 65.1 million $ 2.47 million
Jan 4, 6 PM $ 0.00476
-0.05%
$ 65.43 million $ 2.42 million
Jan 4, 5 PM $ 0.00477
+0.41%
$ 65.46 million $ 2.37 million
Jan 4, 4 PM $ 0.00475
+0.42%
$ 65.19 million $ 2.37 million
Jan 4, 3 PM $ 0.00473
-0.01%
$ 64.91 million $ 2.34 million
Jan 4, 2 PM $ 0.00473
-0.02%
$ 64.92 million $ 2.5 million
Jan 4, 1 PM $ 0.00473
+1.21%
$ 64.93 million $ 2.49 million
Jan 4, 12 PM $ 0.00467
+0.66%
$ 64.15 million $ 2.42 million
Jan 4, 11 AM $ 0.00464
+0.05%
$ 63.74 million $ 2.39 million
Jan 4, 10 AM $ 0.00464
+0.16%
$ 63.71 million $ 2.37 million
Jan 4, 9 AM $ 0.00463
-0.16%
$ 63.61 million $ 2.3 million
Jan 4, 8 AM $ 0.00464
-0.50%
$ 63.7 million $ 2.18 million
Jan 4, 7 AM $ 0.00466
+0.25%
$ 64.02 million $ 2.15 million
Jan 4, 6 AM $ 0.00465
-1.46%
$ 63.86 million $ 2.21 million
Jan 4, 5 AM $ 0.00472
+0.05%
$ -- $ 2.19 million
Jan 4, 4 AM $ 0.00472
-0.81%
$ -- $ 2.19 million
Jan 4, 3 AM $ 0.00476
-0.08%
$ -- $ 2.17 million
Jan 4, 2 AM $ 0.00476
+0.09%
$ -- $ 2.15 million
Jan 4, 1 AM $ 0.00475
+0.24%
$ 65.28 million $ 2.14 million