Casper Historical Data

CSPR Page 52
Download
Date Close Price change Market cap Trading volume
Jan 4, 2 AM $ 0.00476
+0.09%
$ -- $ 2.15 million
Jan 4, 1 AM $ 0.00475
+0.24%
$ 65.28 million $ 2.14 million
Jan 4, 12 AM $ 0.00474
-0.20%
$ -- $ 2.12 million
Jan 3, 11 PM $ 0.00475
+0.36%
$ 65.28 million $ 2.03 million
Jan 3, 10 PM $ 0.00474
+0.05%
$ 65.01 million $ 2.05 million
Jan 3, 9 PM $ 0.00473
+0.50%
$ 64.99 million $ 1.99 million
Jan 3, 8 PM $ 0.00471
+2.27%
$ 64.67 million $ 1.74 million
Jan 3, 7 PM $ 0.00461
+0.17%
$ 63.23 million $ 1.77 million
Jan 3, 6 PM $ 0.0046
+0.34%
$ 63.13 million $ 1.85 million
Jan 3, 5 PM $ 0.00458
+0.53%
$ 62.91 million $ 2 million
Jan 3, 4 PM $ 0.00456
-0.14%
$ 62.59 million $ 2.14 million
Jan 3, 3 PM $ 0.00458
+0.11%
$ 62.7 million $ 2.35 million
Jan 3, 2 PM $ 0.00457
+0.39%
$ 62.78 million $ 2.59 million
Jan 3, 1 PM $ 0.00455
-0.23%
$ 62.54 million $ 2.75 million
Jan 3, 12 PM $ 0.00455
-0.16%
$ 62.66 million $ 2.76 million
Jan 3, 11 AM $ 0.00456
+0.15%
$ 62.62 million $ 2.77 million
Jan 3, 10 AM $ 0.00455
+0.82%
$ 62.53 million $ 2.85 million
Jan 3, 9 AM $ 0.00452
-0.44%
$ 62.02 million $ 2.98 million
Jan 3, 8 AM $ 0.00454
+0.22%
$ 62.29 million $ 3.06 million
Jan 3, 7 AM $ 0.00453
-0.89%
$ 62.16 million $ 3.07 million
Jan 3, 6 AM $ 0.00457
-0.01%
$ 62.72 million $ 2.98 million
Jan 3, 5 AM $ 0.00457
-0.14%
$ 62.72 million $ 2.92 million
Jan 3, 4 AM $ 0.00457
+0.16%
$ 62.8 million $ 2.91 million
Jan 3, 3 AM $ 0.00457
-0.40%
$ 62.71 million $ 2.9 million
Jan 3, 2 AM $ 0.00459
+0.11%
$ 62.95 million $ 2.94 million
Jan 3, 1 AM $ 0.00458
+0.31%
$ 62.88 million $ 2.94 million
Jan 3, 12 AM $ 0.00457
+1.11%
$ 62.8 million $ 2.96 million
Jan 2, 11 PM $ 0.00452
+2.14%
$ 62 million $ 2.98 million
Jan 2, 10 PM $ 0.00442
-0.16%
$ 60.7 million $ 3.13 million
Jan 2, 9 PM $ 0.00443
+0.57%
$ 60.81 million $ 3.18 million
Jan 2, 8 PM $ 0.0044
-0.25%
$ 60.47 million $ 3.21 million
Jan 2, 7 PM $ 0.00442
+0.13%
$ 60.62 million $ 3.19 million
Jan 2, 6 PM $ 0.00441
-0.92%
$ 60.54 million $ 3.18 million
Jan 2, 5 PM $ 0.00445
-0.17%
$ 61.1 million $ 3.07 million
Jan 2, 4 PM $ 0.00445
+0.67%
$ 61.17 million $ 3.06 million
Jan 2, 3 PM $ 0.00441
-1.02%
$ 60.51 million $ 2.96 million
Jan 2, 2 PM $ 0.00445
+0.67%
$ 61.12 million $ 2.94 million
Jan 2, 1 PM $ 0.00442
-0.65%
$ 60.71 million $ 2.74 million
Jan 2, 12 PM $ 0.00445
+1.75%
$ 61.1 million $ 2.7 million
Jan 2, 11 AM $ 0.00437
-1.09%
$ 60.05 million $ 2.65 million
Jan 2, 10 AM $ 0.00442
-0.75%
$ 60.71 million $ 2.56 million
Jan 2, 9 AM $ 0.00446
+1.08%
$ 61.27 million $ 2.4 million
Jan 2, 8 AM $ 0.00442
-0.70%
$ 60.61 million $ 2.33 million
Jan 2, 7 AM $ 0.00445
+0.63%
$ 61.04 million $ 2.29 million
Jan 2, 6 AM $ 0.00442
+0.17%
$ 60.65 million $ 2.33 million
Jan 2, 5 AM $ 0.00441
-0.62%
$ 60.55 million $ 2.31 million
Jan 2, 4 AM $ 0.00444
-0.65%
$ 60.91 million $ 2.29 million
Jan 2, 3 AM $ 0.00447
+0.74%
$ 61.31 million $ 2.28 million
Jan 2, 2 AM $ 0.00443
-1.98%
$ 60.86 million $ 2.23 million
Jan 2, 1 AM $ 0.00452
-1.47%
$ 62.07 million $ 2.23 million