Casper Historical Data

CSPR Page 53
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 AM $ 0.00443
-1.98%
$ 60.86 million $ 2.23 million
Jan 2, 1 AM $ 0.00452
-1.47%
$ 62.07 million $ 2.23 million
Jan 2, 12 AM $ 0.00459
-0.14%
$ 62.97 million $ 2.19 million
Jan 1, 11 PM $ 0.00459
+0.24%
$ 63.06 million $ 2.11 million
Jan 1, 10 PM $ 0.00458
+1.44%
$ 62.9 million $ 1.85 million
Jan 1, 9 PM $ 0.00452
-0.87%
$ 62.01 million $ 1.77 million
Jan 1, 8 PM $ 0.00456
+0.48%
$ 62.55 million $ 1.74 million
Jan 1, 7 PM $ 0.00453
+2.07%
$ 62.23 million $ 1.79 million
Jan 1, 6 PM $ 0.00444
-0.38%
$ 60.97 million $ 1.77 million
Jan 1, 5 PM $ 0.00447
+2.01%
$ 61.32 million $ 1.8 million
Jan 1, 4 PM $ 0.00439
+1.61%
$ 60.21 million $ 1.83 million
Jan 1, 3 PM $ 0.00432
+0.89%
$ 59.26 million $ 1.88 million
Jan 1, 2 PM $ 0.00428
-0.15%
$ 58.69 million $ 2.15 million
Jan 1, 1 PM $ 0.00429
-0.33%
$ 58.82 million $ 2.26 million
Jan 1, 12 PM $ 0.0043
+0.26%
$ 58.99 million $ 2.3 million
Jan 1, 11 AM $ 0.00429
+1.27%
$ 58.84 million $ 2.39 million
Jan 1, 10 AM $ 0.00424
+1.26%
$ 58.11 million $ 2.46 million
Jan 1, 9 AM $ 0.00418
-0.45%
$ 57.43 million $ 2.51 million
Jan 1, 8 AM $ 0.00421
+0.63%
$ 57.76 million $ 2.5 million
Jan 1, 7 AM $ 0.00418
-2.45%
$ 57.4 million $ 2.5 million
Jan 1, 6 AM $ 0.00429
+1.43%
$ 58.84 million $ 2.47 million
Jan 1, 5 AM $ 0.00423
+0.77%
$ 58.01 million $ 2.47 million
Jan 1, 4 AM $ 0.00419
-0.31%
$ 57.56 million $ 2.5 million
Jan 1, 3 AM $ 0.00421
-0.04%
$ 57.74 million $ 2.48 million
Jan 1, 2 AM $ 0.00421
+0.07%
$ 57.77 million $ 2.49 million
Jan 1, 1 AM $ 0.00421
-0.97%
$ 57.72 million $ 2.53 million
Jan 1, 12 AM $ 0.00425
-0.01%
$ 58.28 million $ 2.54 million
Dec 31, 11 PM $ 0.00424
-0.33%
$ 58.15 million $ 2.53 million
Dec 31, 10 PM $ 0.00425
+0.96%
$ 58.35 million $ 2.59 million
Dec 31, 9 PM $ 0.00421
-0.26%
$ 57.79 million $ 2.6 million
Dec 31, 8 PM $ 0.00422
-0.96%
$ 57.91 million $ 2.58 million
Dec 31, 7 PM $ 0.00426
+1.39%
$ 58.47 million $ 2.56 million
Dec 31, 6 PM $ 0.0042
+0.97%
$ 57.64 million $ 2.53 million
Dec 31, 5 PM $ 0.00416
-1.96%
$ 57.09 million $ 2.53 million
Dec 31, 4 PM $ 0.00424
-2.54%
$ 58.23 million $ 2.41 million
Dec 31, 3 PM $ 0.00435
+1.94%
$ 59.75 million $ 2.37 million
Dec 31, 2 PM $ 0.00427
-1.27%
$ 58.61 million $ 2.39 million
Dec 31, 1 PM $ 0.00433
-0.04%
$ 59.37 million $ 2.42 million
Dec 31, 12 PM $ 0.00433
-0.88%
$ 59.39 million $ 2.45 million
Dec 31, 11 AM $ 0.00437
+2.00%
$ 59.91 million $ 2.42 million
Dec 31, 10 AM $ 0.00429
-0.72%
$ 58.83 million $ 2.39 million
Dec 31, 9 AM $ 0.00432
+0.27%
$ 59.26 million $ 2.39 million
Dec 31, 8 AM $ 0.00431
-0.31%
$ 59.1 million $ 2.41 million
Dec 31, 7 AM $ 0.00432
-1.15%
$ 59.15 million $ 2.48 million
Dec 31, 6 AM $ 0.00437
+0.20%
$ 59.98 million $ 2.47 million
Dec 31, 5 AM $ 0.00436
-0.30%
$ 59.86 million $ 2.46 million
Dec 31, 4 AM $ 0.00438
+0.32%
$ 60.03 million $ 2.43 million
Dec 31, 3 AM $ 0.00436
-0.82%
$ 59.83 million $ 2.46 million
Dec 31, 2 AM $ 0.0044
+0.58%
$ 60.32 million $ 2.48 million
Dec 31, 1 AM $ 0.00437
-0.53%
$ 59.98 million $ 2.47 million