Casper Historical Data

CSPR Page 54
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 AM $ 0.00437
-0.53%
$ 59.98 million $ 2.47 million
Dec 31, 12 AM $ 0.0044
-0.46%
$ 60.3 million $ 2.53 million
Dec 30, 11 PM $ 0.00442
+0.17%
$ 60.58 million $ 2.61 million
Dec 30, 10 PM $ 0.00441
+1.99%
$ 60.48 million $ 2.59 million
Dec 30, 9 PM $ 0.00432
-0.19%
$ 59.3 million $ 2.56 million
Dec 30, 8 PM $ 0.00433
-1.53%
$ 59.42 million $ 2.55 million
Dec 30, 7 PM $ 0.0044
-0.81%
$ 60.36 million $ 2.56 million
Dec 30, 6 PM $ 0.00443
+0.35%
$ 60.83 million $ 2.58 million
Dec 30, 5 PM $ 0.00442
-0.92%
$ 60.57 million $ 2.57 million
Dec 30, 4 PM $ 0.00444
+0.25%
$ 60.97 million $ 2.57 million
Dec 30, 3 PM $ 0.00443
-0.71%
$ 60.94 million $ 2.56 million
Dec 30, 2 PM $ 0.00446
+0.43%
$ 61.15 million $ 3.12 million
Dec 30, 1 PM $ 0.00444
+0.83%
$ 60.88 million $ 3.07 million
Dec 30, 12 PM $ 0.00441
+0.06%
$ 60.49 million $ 3.08 million
Dec 30, 11 AM $ 0.00441
+0.16%
$ 60.34 million $ 3.21 million
Dec 30, 10 AM $ 0.0044
-0.69%
$ 60.36 million $ 3.19 million
Dec 30, 9 AM $ 0.00443
+0.16%
$ 60.78 million $ 3.22 million
Dec 30, 8 AM $ 0.00443
+1.05%
$ 60.77 million $ 3.43 million
Dec 30, 7 AM $ 0.00438
+0.02%
$ 60.05 million $ 3.47 million
Dec 30, 6 AM $ 0.00438
-0.49%
$ 60.09 million $ 3.55 million
Dec 30, 5 AM $ 0.0044
-0.71%
$ 60.29 million $ 3.58 million
Dec 30, 4 AM $ 0.00443
-0.18%
$ 60.79 million $ 3.67 million
Dec 30, 3 AM $ 0.00444
-1.23%
$ 60.92 million $ 3.78 million
Dec 30, 2 AM $ 0.0045
+0.25%
$ 61.51 million $ 3.9 million
Dec 30, 1 AM $ 0.00448
+1.36%
$ 61.42 million $ 3.99 million
Dec 30, 12 AM $ 0.00442
+0.75%
$ 60.48 million $ 3.92 million
Dec 29, 11 PM $ 0.00439
+0.91%
$ 60.09 million $ 3.86 million
Dec 29, 10 PM $ 0.00433
+0.84%
$ 59.35 million $ 3.84 million
Dec 29, 9 PM $ 0.00429
-0.50%
$ 58.86 million $ 3.85 million
Dec 29, 8 PM $ 0.00431
+0.93%
$ 59.15 million $ 3.84 million
Dec 29, 7 PM $ 0.00428
-1.04%
$ 58.76 million $ 3.81 million
Dec 29, 6 PM $ 0.00433
-0.25%
$ 59.37 million $ 3.77 million
Dec 29, 5 PM $ 0.00434
+1.11%
$ 59.52 million $ 3.75 million
Dec 29, 4 PM $ 0.00429
-2.02%
$ 58.87 million $ 3.69 million
Dec 29, 3 PM $ 0.00438
+0.37%
$ 60.08 million $ 3.55 million
Dec 29, 2 PM $ 0.00436
+0.85%
$ 59.86 million $ 3 million
Dec 29, 1 PM $ 0.00433
-1.30%
$ 59.35 million $ 2.94 million
Dec 29, 12 PM $ 0.00438
-2.13%
$ 60.13 million $ 2.83 million
Dec 29, 11 AM $ 0.00448
+0.12%
$ 61.44 million $ 2.64 million
Dec 29, 10 AM $ 0.00447
+0.17%
$ 61.39 million $ 2.61 million
Dec 29, 9 AM $ 0.00448
+0.11%
$ 61.48 million $ 2.52 million
Dec 29, 8 AM $ 0.00448
+0.98%
$ 61.42 million $ 2.29 million
Dec 29, 7 AM $ 0.00443
-0.46%
$ 60.81 million $ 2.11 million
Dec 29, 6 AM $ 0.00446
+0.24%
$ 61.08 million $ 1.98 million
Dec 29, 5 AM $ 0.00445
-1.00%
$ 61.12 million $ 1.91 million
Dec 29, 4 AM $ 0.0045
-0.29%
$ 61.67 million $ 1.81 million
Dec 29, 3 AM $ 0.00451
+0.31%
$ 61.84 million $ 1.66 million
Dec 29, 2 AM $ 0.0045
+0.65%
$ 61.65 million $ 1.48 million
Dec 29, 1 AM $ 0.00447
-0.26%
$ 61.25 million $ 1.3 million
Dec 29, 12 AM $ 0.00448
+0.17%
$ 61.39 million $ 1.23 million