Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Casper Historical Data

CSPR Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 8 PM $0.00158
+0.28%
$26.18 million $1.46 million
Jul 26, 7 PM $0.00157
-0.61%
$26.11 million $1.48 million
Jul 26, 6 PM $0.00158
-1.27%
$26.26 million $1.46 million
Jul 26, 5 PM $0.0016
+2.91%
$26.6 million $1.44 million
Jul 26, 4 PM $0.00156
-0.41%
$25.85 million $1.36 million
Jul 26, 3 PM $0.00156
+1.36%
$25.95 million $1.36 million
Jul 26, 2 PM $0.00154
-0.93%
$25.62 million $1.38 million
Jul 26, 1 PM $0.00156
+0.38%
$25.86 million $1.36 million
Jul 26, 12 PM $0.00155
-1.20%
$25.76 million $1.35 million
Jul 26, 11 AM $0.00157
-0.28%
$26.09 million $1.34 million
Jul 26, 10 AM $0.00157
-0.08%
$26.16 million $1.33 million
Jul 26, 9 AM $0.00158
+0.10%
$26.18 million $1.34 million
Jul 26, 8 AM $0.00157
+0.37%
$26.16 million $1.38 million
Jul 26, 7 AM $0.00157
-1.31%
$26.06 million $1.39 million
Jul 26, 6 AM $0.00159
-0.78%
$26.41 million $1.39 million
Jul 26, 5 AM $0.0016
+2.99%
$26.61 million $1.58 million
Jul 26, 4 AM $0.00156
-0.66%
$25.84 million $1.78 million
Jul 26, 3 AM $0.00157
-0.47%
$26.01 million $1.78 million
Jul 26, 2 AM $0.00157
+0.40%
$26.13 million $1.77 million
Jul 26, 1 AM $0.00157
-0.15%
$26.03 million $1.78 million
Jul 26, 12 AM $0.00157
+2.33%
$26.07 million $1.8 million
Jul 25, 11 PM $0.00153
-0.32%
$25.47 million $1.73 million
Jul 25, 10 PM $0.00154
+0.23%
$25.55 million $1.72 million
Jul 25, 9 PM $0.00153
-0.11%
$25.5 million $1.74 million
Jul 25, 8 PM $0.00154
-0.15%
$25.53 million $1.76 million
Jul 25, 7 PM $0.00154
-0.55%
$25.57 million $1.77 million
Jul 25, 6 PM $0.00155
+0.20%
$25.71 million $1.8 million
Jul 25, 5 PM $0.00154
+0.61%
$25.66 million $1.81 million
Jul 25, 4 PM $0.00154
-0.92%
$25.5 million $1.91 million
Jul 25, 3 PM $0.00155
-1.39%
$25.74 million $2 million
Jul 25, 2 PM $0.00157
+1.60%
$26.1 million $2.36 million
Jul 25, 1 PM $0.00155
+1.57%
$25.69 million $2.42 million
Jul 25, 12 PM $0.00152
-1.21%
$25.29 million $2.64 million
Jul 25, 11 AM $0.00154
+1.06%
$25.6 million $2.85 million
Jul 25, 10 AM $0.00153
-0.90%
$25.33 million $3.36 million
Jul 25, 9 AM $0.00154
-0.37%
$25.56 million $3.44 million
Jul 25, 8 AM $0.00154
-0.59%
$25.66 million $3.45 million
Jul 25, 7 AM $0.00155
-1.05%
$25.81 million $3.5 million
Jul 25, 6 AM $0.00157
+0.34%
$26.08 million $3.59 million
Jul 25, 5 AM $0.00156
+4.42%
$25.99 million $3.41 million
Jul 25, 4 AM $0.0015
-1.01%
$24.89 million $3.13 million
Jul 25, 3 AM $0.00151
+0.33%
$25.14 million $3.15 million
Jul 25, 2 AM $0.00151
-1.74%
$25.07 million $3.18 million
Jul 25, 1 AM $0.00154
+2.69%
$25.51 million $3.23 million
Jul 25, 12 AM $0.0015
-1.05%
$24.84 million $3.24 million
Jul 24, 11 PM $0.00151
-0.08%
$25.11 million $3.27 million
Jul 24, 10 PM $0.00151
-2.62%
$25.13 million $3.36 million
Jul 24, 9 PM $0.00155
+0.45%
$25.81 million $3.42 million
Jul 24, 8 PM $0.00155
+0.64%
$25.7 million $3.43 million
Jul 24, 7 PM $0.00154
+0.96%
$25.53 million $3.48 million