Casper Historical Data

CSPR Page 55
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 AM $ 0.00447
-0.26%
$ 61.25 million $ 1.3 million
Dec 29, 12 AM $ 0.00448
+0.17%
$ 61.39 million $ 1.23 million
Dec 28, 11 PM $ 0.00447
-0.17%
$ 61.29 million $ 1.18 million
Dec 28, 10 PM $ 0.00448
+0.05%
$ 61.39 million $ 1.17 million
Dec 28, 9 PM $ 0.00447
-0.56%
$ 61.33 million $ 1.2 million
Dec 28, 8 PM $ 0.0045
+0.74%
$ 61.71 million $ 1.17 million
Dec 28, 7 PM $ 0.00447
-0.19%
$ 61.25 million $ 1.11 million
Dec 28, 6 PM $ 0.00447
-1.34%
$ 61.36 million $ 1.14 million
Dec 28, 5 PM $ 0.00454
+0.22%
$ 62.2 million $ 1.1 million
Dec 28, 4 PM $ 0.00453
-0.47%
$ 62.06 million $ 1.11 million
Dec 28, 3 PM $ 0.00455
+0.31%
$ 62.35 million $ 1.1 million
Dec 28, 2 PM $ 0.00453
-0.06%
$ 62.16 million $ 1.11 million
Dec 28, 1 PM $ 0.00454
-0.02%
$ 62.19 million $ 1.11 million
Dec 28, 12 PM $ 0.00454
+0.28%
$ 62.2 million $ 1.11 million
Dec 28, 11 AM $ 0.00452
+0.03%
$ 62.03 million $ 1.1 million
Dec 28, 10 AM $ 0.00452
+0.17%
$ 62.04 million $ 1.12 million
Dec 28, 9 AM $ 0.00452
-0.21%
$ 61.94 million $ 1.12 million
Dec 28, 8 AM $ 0.00453
-0.23%
$ 62.07 million $ 1.17 million
Dec 28, 7 AM $ 0.00454
+0.12%
$ 62.18 million $ 1.16 million
Dec 28, 6 AM $ 0.00453
+0.08%
$ 62.14 million $ 1.17 million
Dec 28, 5 AM $ 0.00453
-0.03%
$ 62.09 million $ 1.18 million
Dec 28, 4 AM $ 0.00453
+0.70%
$ 62.09 million $ 1.18 million
Dec 28, 3 AM $ 0.0045
-0.26%
$ 61.66 million $ 1.17 million
Dec 28, 2 AM $ 0.00451
+0.02%
$ 61.82 million $ 1.16 million
Dec 28, 1 AM $ 0.00451
-0.16%
$ 61.8 million $ 1.19 million
Dec 28, 12 AM $ 0.00452
-0.28%
$ 61.9 million $ 1.19 million
Dec 27, 11 PM $ 0.00452
+1.15%
$ 62.03 million $ 1.21 million
Dec 27, 10 PM $ 0.00447
-1.15%
$ 61.32 million $ 1.21 million
Dec 27, 9 PM $ 0.00452
+0.00%
$ 62.04 million $ 1.18 million
Dec 27, 8 PM $ 0.00452
-0.13%
$ 62.03 million $ 1.22 million
Dec 27, 7 PM $ 0.00453
+1.15%
$ 62.32 million $ 1.26 million
Dec 27, 6 PM $ 0.00448
-0.94%
$ 61.41 million $ 1.25 million
Dec 27, 5 PM $ 0.00452
+0.02%
$ 61.99 million $ 1.29 million
Dec 27, 4 PM $ 0.00452
-0.07%
$ 61.97 million $ 1.33 million
Dec 27, 3 PM $ 0.00452
+0.10%
$ 62.02 million $ 1.44 million
Dec 27, 2 PM $ 0.00451
-0.55%
$ 61.9 million $ 1.81 million
Dec 27, 1 PM $ 0.00454
+1.10%
$ 62.24 million $ 1.98 million
Dec 27, 12 PM $ 0.00449
-0.65%
$ 61.51 million $ 2.01 million
Dec 27, 11 AM $ 0.00452
+0.66%
$ 61.91 million $ 2.08 million
Dec 27, 10 AM $ 0.00449
-0.01%
$ 61.5 million $ 2.06 million
Dec 27, 9 AM $ 0.00449
-0.24%
$ 61.51 million $ 2.09 million
Dec 27, 8 AM $ 0.0045
+0.10%
$ 61.65 million $ 2.09 million
Dec 27, 7 AM $ 0.00449
-0.64%
$ 61.59 million $ 2.16 million
Dec 27, 6 AM $ 0.00452
+0.49%
$ 61.99 million $ 2.35 million
Dec 27, 5 AM $ 0.00449
-0.50%
$ 61.56 million $ 2.44 million
Dec 27, 4 AM $ 0.00451
-0.06%
$ 61.86 million $ 2.48 million
Dec 27, 3 AM $ 0.00452
+0.44%
$ 61.98 million $ 2.57 million
Dec 27, 2 AM $ 0.0045
-0.40%
$ 61.72 million $ 2.74 million
Dec 27, 1 AM $ 0.00452
+0.88%
$ 61.97 million $ 2.98 million
Dec 27, 12 AM $ 0.00448
-0.60%
$ 61.43 million $ 2.99 million