Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Casper Historical Data

CSPR Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 6 PM $0.00152
+1.10%
$25.29 million $3.46 million
Jul 24, 5 PM $0.00151
-0.09%
$25.01 million $3.44 million
Jul 24, 4 PM $0.00151
-1.61%
$25.04 million $3.39 million
Jul 24, 3 PM $0.00153
-3.37%
$25.45 million $3.34 million
Jul 24, 2 PM $0.00159
+0.19%
$26.33 million $3.53 million
Jul 24, 1 PM $0.00158
-2.86%
$26.28 million $3.47 million
Jul 24, 12 PM $0.00163
-4.78%
$27.06 million $3.3 million
Jul 24, 11 AM $0.00171
+7.38%
$28.41 million $3.15 million
Jul 24, 10 AM $0.00159
+1.32%
$26.46 million $2.42 million
Jul 24, 9 AM $0.00157
+0.06%
$26.12 million $2.32 million
Jul 24, 8 AM $0.00157
+1.11%
$26.1 million $2.35 million
Jul 24, 7 AM $0.00155
+1.15%
$25.81 million $2.28 million
Jul 24, 6 AM $0.00154
+0.81%
$25.52 million $2.2 million
Jul 24, 5 AM $0.00152
+0.59%
$25.32 million $2.22 million
Jul 24, 4 AM $0.00152
-2.01%
$25.16 million $2.2 million
Jul 24, 3 AM $0.00155
-1.08%
$25.67 million $2.19 million
Jul 24, 2 AM $0.00156
+0.12%
$25.96 million $2.19 million
Jul 24, 1 AM $0.00156
+0.60%
$25.93 million $2.15 million
Jul 24, 12 AM $0.00155
-0.55%
$25.77 million $2.13 million
Jul 23, 11 PM $0.00156
+2.16%
$25.91 million $2.14 million
Jul 23, 10 PM $0.00153
+0.32%
$25.36 million $2.04 million
Jul 23, 9 PM $0.00152
-0.44%
$25.28 million $1.97 million
Jul 23, 8 PM $0.00153
-0.19%
$25.39 million $1.94 million
Jul 23, 7 PM $0.00153
+1.97%
$25.44 million $1.9 million
Jul 23, 6 PM $0.0015
+0.11%
$24.94 million $1.86 million
Jul 23, 5 PM $0.0015
-1.53%
$24.92 million $1.84 million
Jul 23, 4 PM $0.00152
+1.74%
$25.3 million $1.82 million
Jul 23, 3 PM $0.0015
-1.71%
$24.87 million $1.79 million
Jul 23, 2 PM $0.00152
-0.16%
$25.3 million $1.83 million
Jul 23, 1 PM $0.00153
-0.24%
$25.34 million $1.91 million
Jul 23, 12 PM $0.00153
-0.78%
$25.4 million $1.96 million
Jul 23, 11 AM $0.00154
-0.25%
$25.6 million $2 million
Jul 23, 10 AM $0.00155
-0.38%
$25.66 million $2.04 million
Jul 23, 9 AM $0.00155
-0.11%
$25.76 million $2.14 million
Jul 23, 8 AM $0.00155
-0.42%
$25.79 million $2.24 million
Jul 23, 7 AM $0.00156
-0.74%
$25.9 million $2.33 million
Jul 23, 6 AM $0.00157
+1.60%
$26.09 million $2.36 million
Jul 23, 5 AM $0.00155
-0.02%
$25.68 million $2.34 million
Jul 23, 4 AM $0.00155
+0.04%
$25.68 million $2.41 million
Jul 23, 3 AM $0.00155
+0.30%
$25.67 million $2.48 million
Jul 23, 2 AM $0.00154
-0.82%
$25.6 million $2.56 million
Jul 23, 1 AM $0.00155
-0.66%
$25.81 million $2.63 million
Jul 23, 12 AM $0.00156
-0.39%
$25.98 million $2.68 million
Jul 22, 11 PM $0.00157
+1.09%
$26.08 million $2.69 million
Jul 22, 10 PM $0.00155
-0.46%
$25.8 million $2.63 million
Jul 22, 9 PM $0.00156
-0.50%
$25.92 million $2.66 million
Jul 22, 8 PM $0.00157
+1.26%
$26.05 million $2.66 million
Jul 22, 7 PM $0.00155
-0.36%
$25.72 million $2.63 million
Jul 22, 6 PM $0.00155
+0.58%
$25.81 million $2.63 million
Jul 22, 5 PM $0.00155
-1.07%
$25.66 million $2.64 million