Casper Historical Data

CSPR Page 56
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 AM $ 0.00448
-0.60%
$ 61.43 million $ 2.99 million
Dec 26, 11 PM $ 0.00451
-0.10%
$ 61.99 million $ 3.04 million
Dec 26, 10 PM $ 0.00451
-0.17%
$ 61.86 million $ 3.17 million
Dec 26, 9 PM $ 0.00452
-0.44%
$ 61.98 million $ 3.18 million
Dec 26, 8 PM $ 0.00454
+0.55%
$ 62.04 million $ 3.15 million
Dec 26, 7 PM $ 0.00452
+0.14%
$ 61.91 million $ 3.14 million
Dec 26, 6 PM $ 0.00451
-0.68%
$ 61.87 million $ 3.15 million
Dec 26, 5 PM $ 0.00452
-0.16%
$ 62 million $ 3.14 million
Dec 26, 4 PM $ 0.00453
-0.39%
$ 62.06 million $ 3.11 million
Dec 26, 3 PM $ 0.00456
+0.41%
$ 62.29 million $ 3.15 million
Dec 26, 2 PM $ 0.00454
-1.87%
$ 62.28 million $ 3.73 million
Dec 26, 1 PM $ 0.00464
-0.67%
$ 63.56 million $ 3.57 million
Dec 26, 12 PM $ 0.00467
+0.48%
$ 63.97 million $ 3.56 million
Dec 26, 11 AM $ 0.00465
-0.08%
$ 63.73 million $ 3.5 million
Dec 26, 10 AM $ 0.00465
+0.98%
$ 63.74 million $ 3.49 million
Dec 26, 9 AM $ 0.0046
+0.52%
$ 63.12 million $ 3.44 million
Dec 26, 8 AM $ 0.00458
+0.38%
$ 62.8 million $ 3.44 million
Dec 26, 7 AM $ 0.00456
-1.18%
$ 62.68 million $ 3.47 million
Dec 26, 6 AM $ 0.00462
-0.31%
$ 63.3 million $ 3.37 million
Dec 26, 5 AM $ 0.00463
-0.30%
$ 63.43 million $ 3.27 million
Dec 26, 4 AM $ 0.00464
+0.03%
$ 63.61 million $ 3.23 million
Dec 26, 3 AM $ 0.00465
+0.14%
$ 63.7 million $ 3.18 million
Dec 26, 2 AM $ 0.00464
+1.74%
$ 63.62 million $ 3.02 million
Dec 26, 1 AM $ 0.00456
+0.46%
$ 62.53 million $ 2.78 million
Dec 26, 12 AM $ 0.00454
-0.47%
$ 62.25 million $ 2.78 million
Dec 25, 11 PM $ 0.00456
-1.67%
$ 62.54 million $ 2.7 million
Dec 25, 10 PM $ 0.00464
-2.38%
$ 63.6 million $ 2.58 million
Dec 25, 9 PM $ 0.00475
+0.05%
$ 65.15 million $ 2.58 million
Dec 25, 8 PM $ 0.00475
-0.35%
$ 65.14 million $ 2.63 million
Dec 25, 7 PM $ 0.00477
-0.40%
$ 65.35 million $ 2.62 million
Dec 25, 6 PM $ 0.00478
+0.02%
$ 65.56 million $ 2.62 million
Dec 25, 5 PM $ 0.00478
+0.30%
$ 65.55 million $ 2.67 million
Dec 25, 4 PM $ 0.00477
+1.00%
$ 65.35 million $ 2.77 million
Dec 25, 3 PM $ 0.00472
+3.38%
$ 64.71 million $ 2.78 million
Dec 25, 2 PM $ 0.00457
-0.18%
$ 62.59 million $ 2.56 million
Dec 25, 1 PM $ 0.00458
+0.45%
$ 62.7 million $ 2.74 million
Dec 25, 12 PM $ 0.00455
-0.02%
$ 62.42 million $ 2.78 million
Dec 25, 11 AM $ 0.00456
-0.10%
$ 62.43 million $ 2.83 million
Dec 25, 10 AM $ 0.00456
-0.11%
$ 62.49 million $ 2.9 million
Dec 25, 9 AM $ 0.00457
-0.38%
$ 62.57 million $ 2.94 million
Dec 25, 8 AM $ 0.00458
+0.10%
$ 62.78 million $ 2.95 million
Dec 25, 7 AM $ 0.00458
-1.34%
$ 62.74 million $ 2.97 million
Dec 25, 6 AM $ 0.00464
+0.06%
$ 63.54 million $ 3.05 million
Dec 25, 5 AM $ 0.00464
+0.21%
$ 63.56 million $ 3.13 million
Dec 25, 4 AM $ 0.00463
-0.50%
$ 63.38 million $ 3.19 million
Dec 25, 3 AM $ 0.00465
+0.87%
$ 63.7 million $ 3.27 million
Dec 25, 2 AM $ 0.00461
-0.59%
$ 63.16 million $ 3.37 million
Dec 25, 1 AM $ 0.00464
-1.55%
$ 63.52 million $ 3.52 million
Dec 25, 12 AM $ 0.00471
-1.00%
$ 64.53 million $ 3.74 million
Dec 24, 11 PM $ 0.00476
+1.41%
$ 65.16 million $ 4.14 million