Casper Historical Data

CSPR Page 57
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 AM $ 0.00471
-1.00%
$ 64.53 million $ 3.74 million
Dec 24, 11 PM $ 0.00476
+1.41%
$ 65.16 million $ 4.14 million
Dec 24, 10 PM $ 0.00469
-0.96%
$ 64.27 million $ 4.45 million
Dec 24, 9 PM $ 0.00474
-0.12%
$ 64.89 million $ 4.96 million
Dec 24, 8 PM $ 0.00474
+0.39%
$ 64.98 million $ 5.23 million
Dec 24, 7 PM $ 0.00472
-0.36%
$ 64.73 million $ 5.42 million
Dec 24, 6 PM $ 0.00474
+0.78%
$ 64.96 million $ 5.59 million
Dec 24, 5 PM $ 0.0047
-1.22%
$ 64.46 million $ 6.04 million
Dec 24, 4 PM $ 0.00476
+3.46%
$ 65.24 million $ 6.97 million
Dec 24, 3 PM $ 0.0046
-2.97%
$ 63.05 million $ 8.96 million
Dec 24, 2 PM $ 0.00474
-0.22%
$ 64.99 million $ 12.31 million
Dec 24, 1 PM $ 0.00475
+0.14%
$ 65.13 million $ 12.22 million
Dec 24, 12 PM $ 0.00475
+2.02%
$ 64.98 million $ 12.14 million
Dec 24, 11 AM $ 0.00465
-1.02%
$ 63.75 million $ 12.04 million
Dec 24, 10 AM $ 0.0047
-1.18%
$ 64.41 million $ 12.02 million
Dec 24, 9 AM $ 0.00476
-1.66%
$ 65.18 million $ 11.93 million
Dec 24, 8 AM $ 0.00484
+1.35%
$ 66.29 million $ 11.9 million
Dec 24, 7 AM $ 0.00477
-0.54%
$ 65.4 million $ 11.72 million
Dec 24, 6 AM $ 0.0048
-0.59%
$ 65.75 million $ 11.57 million
Dec 24, 5 AM $ 0.00483
-0.72%
$ 66.14 million $ 11.58 million
Dec 24, 4 AM $ 0.00486
-0.64%
$ 66.61 million $ 11.53 million
Dec 24, 3 AM $ 0.00489
+0.18%
$ 67.11 million $ 11.49 million
Dec 24, 2 AM $ 0.00489
-2.75%
$ 66.93 million $ 11.35 million
Dec 24, 1 AM $ 0.00502
+2.76%
$ 68.82 million $ 11.24 million
Dec 24, 12 AM $ 0.00489
-2.72%
$ 66.95 million $ 10.83 million
Dec 23, 11 PM $ 0.00502
-4.57%
$ 68.88 million $ 10.37 million
Dec 23, 10 PM $ 0.00526
-1.56%
$ 72.11 million $ 9.98 million
Dec 23, 9 PM $ 0.00535
+5.82%
$ 73.26 million $ 9.08 million
Dec 23, 8 PM $ 0.00505
-0.50%
$ 69.23 million $ 8.44 million
Dec 23, 7 PM $ 0.00508
+1.45%
$ 69.57 million $ 8.23 million
Dec 23, 6 PM $ 0.00501
-4.11%
$ 68.6 million $ 8.14 million
Dec 23, 5 PM $ 0.00522
+1.11%
$ 71.54 million $ 7.64 million
Dec 23, 4 PM $ 0.00516
+13.73%
$ 70.75 million $ 6.27 million
Dec 23, 3 PM $ 0.00454
+3.45%
$ 62.21 million $ 2.89 million
Dec 23, 2 PM $ 0.00439
-0.17%
$ 60.14 million $ 3.09 million
Dec 23, 1 PM $ 0.0044
+0.00%
$ 60.24 million $ 3.25 million
Dec 23, 12 PM $ 0.0044
-0.38%
$ 60.32 million $ 3.42 million
Dec 23, 11 AM $ 0.00442
+0.30%
$ 60.55 million $ 3.65 million
Dec 23, 10 AM $ 0.00441
-0.61%
$ 60.37 million $ 3.86 million
Dec 23, 9 AM $ 0.00443
-0.06%
$ 60.74 million $ 4 million
Dec 23, 8 AM $ 0.00444
+0.37%
$ 60.77 million $ 4.12 million
Dec 23, 7 AM $ 0.00442
+0.44%
$ 60.55 million $ 4.32 million
Dec 23, 6 AM $ 0.0044
+0.07%
$ 60.29 million $ 4.4 million
Dec 23, 5 AM $ 0.0044
+0.18%
$ 60.26 million $ 4.37 million
Dec 23, 4 AM $ 0.00439
+0.60%
$ 60.13 million $ 4.43 million
Dec 23, 3 AM $ 0.00436
+0.54%
$ 59.8 million $ 4.45 million
Dec 23, 2 AM $ 0.00434
+0.40%
$ 59.45 million $ 4.45 million
Dec 23, 1 AM $ 0.00432
-0.79%
$ 59.21 million $ 4.52 million
Dec 23, 12 AM $ 0.00436
+0.33%
$ 59.68 million $ 4.65 million
Dec 22, 11 PM $ 0.00434
-0.61%
$ 59.48 million $ 4.83 million