Casper Historical Data

CSPR Page 58
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 AM $ 0.00432
-0.79%
$ 59.21 million $ 4.52 million
Dec 23, 12 AM $ 0.00436
+0.33%
$ 59.68 million $ 4.65 million
Dec 22, 11 PM $ 0.00434
-0.61%
$ 59.48 million $ 4.83 million
Dec 22, 10 PM $ 0.00437
-0.17%
$ 59.86 million $ 4.85 million
Dec 22, 9 PM $ 0.00438
-0.94%
$ 59.96 million $ 4.84 million
Dec 22, 8 PM $ 0.00442
-1.14%
$ 60.54 million $ 4.8 million
Dec 22, 7 PM $ 0.00447
-0.47%
$ 61.25 million $ 4.7 million
Dec 22, 6 PM $ 0.00449
-0.36%
$ 61.53 million $ 4.6 million
Dec 22, 5 PM $ 0.00451
-0.83%
$ 61.74 million $ 4.59 million
Dec 22, 4 PM $ 0.00455
-0.78%
$ 62.52 million $ 4.5 million
Dec 22, 3 PM $ 0.00458
-0.32%
$ 62.74 million $ 4.45 million
Dec 22, 2 PM $ 0.0046
+0.62%
$ 62.94 million $ 4.35 million
Dec 22, 1 PM $ 0.00457
-2.40%
$ 62.56 million $ 4.22 million
Dec 22, 12 PM $ 0.00468
-0.25%
$ 64.08 million $ 4.28 million
Dec 22, 11 AM $ 0.00469
+1.06%
$ 64.42 million $ 4.09 million
Dec 22, 10 AM $ 0.00464
+0.03%
$ 63.57 million $ 3.9 million
Dec 22, 9 AM $ 0.00464
+0.96%
$ 63.61 million $ 3.83 million
Dec 22, 8 AM $ 0.00458
-0.78%
$ 62.79 million $ 3.85 million
Dec 22, 7 AM $ 0.00462
-0.49%
$ 63.29 million $ 3.72 million
Dec 22, 6 AM $ 0.00463
+0.20%
$ 63.4 million $ 3.59 million
Dec 22, 5 AM $ 0.00465
+1.46%
$ 63.65 million $ 3.54 million
Dec 22, 4 AM $ 0.00458
+0.62%
$ 62.72 million $ 3.46 million
Dec 22, 3 AM $ 0.00455
+0.44%
$ 62.27 million $ 3.37 million
Dec 22, 2 AM $ 0.00453
-0.71%
$ 61.97 million $ 3.35 million
Dec 22, 1 AM $ 0.00457
+0.07%
$ 62.63 million $ 3.33 million
Dec 22, 12 AM $ 0.00455
-0.36%
$ 62.35 million $ 3.25 million
Dec 21, 11 PM $ 0.00457
+0.38%
$ 62.57 million $ 3.08 million
Dec 21, 10 PM $ 0.00455
+0.35%
$ 62.33 million $ 3.06 million
Dec 21, 9 PM $ 0.00454
-0.57%
$ 62.12 million $ 3.08 million
Dec 21, 8 PM $ 0.00456
-0.84%
$ 62.47 million $ 3.08 million
Dec 21, 7 PM $ 0.0046
-2.00%
$ 62.98 million $ 3.11 million
Dec 21, 6 PM $ 0.00469
-0.85%
$ 64.27 million $ 3.05 million
Dec 21, 5 PM $ 0.00473
-0.65%
$ 64.82 million $ 3 million
Dec 21, 4 PM $ 0.00476
+0.50%
$ 65.21 million $ 2.91 million
Dec 21, 3 PM $ 0.00474
-0.50%
$ 64.89 million $ 2.79 million
Dec 21, 2 PM $ 0.00476
-1.40%
$ 65.21 million $ 2.82 million
Dec 21, 1 PM $ 0.00483
-1.64%
$ 66.15 million $ 2.73 million
Dec 21, 12 PM $ 0.00492
-0.08%
$ 67.36 million $ 2.55 million
Dec 21, 11 AM $ 0.00492
-0.40%
$ 67.42 million $ 2.49 million
Dec 21, 10 AM $ 0.00494
+0.14%
$ 67.69 million $ 2.55 million
Dec 21, 9 AM $ 0.00494
-0.17%
$ 67.6 million $ 2.52 million
Dec 21, 8 AM $ 0.00494
+0.79%
$ 67.7 million $ 2.42 million
Dec 21, 7 AM $ 0.00491
-0.26%
$ 67.18 million $ 2.39 million
Dec 21, 6 AM $ 0.00492
+0.00%
$ 67.26 million $ 2.45 million
Dec 21, 5 AM $ 0.00492
-0.60%
$ 67.35 million $ 2.43 million
Dec 21, 4 AM $ 0.00495
+0.24%
$ 67.74 million $ 2.46 million
Dec 21, 3 AM $ 0.00494
-0.91%
$ 67.58 million $ 2.49 million
Dec 21, 2 AM $ 0.00498
+0.33%
$ 68.13 million $ 2.47 million
Dec 21, 1 AM $ 0.00497
-1.04%
$ 67.98 million $ 2.43 million
Dec 21, 12 AM $ 0.00502
+2.00%
$ 68.7 million $ 2.4 million