Casper Historical Data

CSPR Page 59
Download
Date Close Price change Market cap Trading volume
Dec 21, 1 AM $ 0.00497
-1.04%
$ 67.98 million $ 2.43 million
Dec 21, 12 AM $ 0.00502
+2.00%
$ 68.7 million $ 2.4 million
Dec 20, 11 PM $ 0.00492
+1.63%
$ 67.43 million $ 2.4 million
Dec 20, 10 PM $ 0.00484
+0.40%
$ 66.28 million $ 2.36 million
Dec 20, 9 PM $ 0.00482
+0.88%
$ 66.02 million $ 2.38 million
Dec 20, 8 PM $ 0.00478
+1.87%
$ 65.44 million $ 2.38 million
Dec 20, 7 PM $ 0.00469
-1.76%
$ 64.24 million $ 2.54 million
Dec 20, 6 PM $ 0.00478
-0.66%
$ 65.39 million $ 2.78 million
Dec 20, 5 PM $ 0.00481
-0.11%
$ 65.83 million $ 2.88 million
Dec 20, 4 PM $ 0.00481
-0.01%
$ 65.9 million $ 3.12 million
Dec 20, 3 PM $ 0.00481
+0.12%
$ 65.91 million $ 3.3 million
Dec 20, 2 PM $ 0.00481
-0.24%
$ 65.85 million $ 3.71 million
Dec 20, 1 PM $ 0.00482
+0.13%
$ 66.01 million $ 3.96 million
Dec 20, 12 PM $ 0.00482
-0.90%
$ 65.93 million $ 4.09 million
Dec 20, 11 AM $ 0.00486
-1.46%
$ 66.53 million $ 4.25 million
Dec 20, 10 AM $ 0.00493
-1.84%
$ 67.51 million $ 4.37 million
Dec 20, 9 AM $ 0.00502
-1.79%
$ 68.69 million $ 4.39 million
Dec 20, 8 AM $ 0.00511
+1.94%
$ 69.94 million $ 4.37 million
Dec 20, 7 AM $ 0.00501
+1.50%
$ 68.61 million $ 4.38 million
Dec 20, 6 AM $ 0.00494
+1.12%
$ 67.6 million $ 4.54 million
Dec 20, 5 AM $ 0.00488
+1.76%
$ 66.85 million $ 4.59 million
Dec 20, 4 AM $ 0.0048
-0.20%
$ 65.68 million $ 4.67 million
Dec 20, 3 AM $ 0.00481
+1.17%
$ 65.82 million $ 4.78 million
Dec 20, 2 AM $ 0.00475
+0.22%
$ 65.05 million $ 4.96 million
Dec 20, 1 AM $ 0.00474
-0.45%
$ 64.9 million $ 4.99 million
Dec 20, 12 AM $ 0.00476
-0.21%
$ 65.2 million $ 5.03 million
Dec 19, 11 PM $ 0.00477
-0.76%
$ 65.34 million $ 5.06 million
Dec 19, 10 PM $ 0.00481
+0.82%
$ 65.85 million $ 5.06 million
Dec 19, 9 PM $ 0.00477
-0.26%
$ 65.32 million $ 5.06 million
Dec 19, 8 PM $ 0.00478
+0.46%
$ 65.49 million $ 5.16 million
Dec 19, 7 PM $ 0.00476
+2.31%
$ 65.19 million $ 5.18 million
Dec 19, 6 PM $ 0.00466
-0.07%
$ 63.72 million $ 5.26 million
Dec 19, 5 PM $ 0.00467
-0.97%
$ 63.85 million $ 5.29 million
Dec 19, 4 PM $ 0.00471
-0.31%
$ 64.48 million $ 5.34 million
Dec 19, 3 PM $ 0.00473
-0.76%
$ 64.82 million $ 5.31 million
Dec 19, 2 PM $ 0.00476
-0.24%
$ 65.2 million $ 5.41 million
Dec 19, 1 PM $ 0.00477
-1.79%
$ 65.33 million $ 5.42 million
Dec 19, 12 PM $ 0.00486
+0.32%
$ 66.52 million $ 5.49 million
Dec 19, 11 AM $ 0.00484
+3.17%
$ 66.31 million $ 5.36 million
Dec 19, 10 AM $ 0.0047
+1.24%
$ 64.28 million $ 5.16 million
Dec 19, 9 AM $ 0.00464
+0.09%
$ 63.54 million $ 5.15 million
Dec 19, 8 AM $ 0.00463
+1.27%
$ 63.43 million $ 5.19 million
Dec 19, 7 AM $ 0.00458
+1.11%
$ 62.64 million $ 5.17 million
Dec 19, 6 AM $ 0.00453
+0.10%
$ 61.95 million $ 4.93 million
Dec 19, 5 AM $ 0.00452
+1.17%
$ 61.89 million $ 4.83 million
Dec 19, 4 AM $ 0.00447
+4.00%
$ 61.12 million $ 4.67 million
Dec 19, 3 AM $ 0.00427
+0.43%
$ 58.44 million $ 4.48 million
Dec 19, 2 AM $ 0.00425
+0.08%
$ 58.19 million $ 4.2 million
Dec 19, 1 AM $ 0.00425
-3.02%
$ 58.15 million $ 4.07 million
Dec 19, 12 AM $ 0.00438
-0.07%
$ 60.05 million $ 3.92 million