Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Casper Historical Data

CSPR Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 11 AM $0.00189
+0.24%
$31.34 million $2.15 million
Jul 16, 10 AM $0.00189
-0.12%
$31.26 million $2.18 million
Jul 16, 9 AM $0.00189
+0.06%
$31.3 million $2.24 million
Jul 16, 8 AM $0.00189
-0.41%
$31.28 million $2.34 million
Jul 16, 7 AM $0.00189
-0.28%
$31.41 million $2.4 million
Jul 16, 6 AM $0.0019
+0.31%
$31.5 million $2.45 million
Jul 16, 5 AM $0.00189
-0.17%
$31.4 million $2.48 million
Jul 16, 4 AM $0.0019
-0.50%
$31.45 million $2.5 million
Jul 16, 3 AM $0.00191
-1.45%
$31.61 million $2.51 million
Jul 16, 2 AM $0.00193
-0.46%
$32.07 million $2.49 million
Jul 16, 1 AM $0.00194
+1.72%
$32.21 million $2.48 million
Jul 16, 12 AM $0.00191
-2.56%
$31.67 million $2.45 million
Jul 15, 11 PM $0.00196
+4.47%
$32.5 million $2.44 million
Jul 15, 10 PM $0.00188
-4.04%
$31.11 million $1.68 million
Jul 15, 9 PM $0.00196
+4.64%
$32.41 million $2.44 million
Jul 15, 8 PM $0.00187
+0.35%
$30.98 million $1.65 million
Jul 15, 7 PM $0.00186
-0.67%
$30.87 million $1.65 million
Jul 15, 6 PM $0.00188
-0.95%
$31.08 million $1.67 million
Jul 15, 5 PM $0.00189
-0.57%
$31.38 million $1.63 million
Jul 15, 4 PM $0.0019
-0.41%
$31.56 million $2.37 million
Jul 15, 3 PM $0.00191
-1.08%
$31.69 million $2.33 million
Jul 15, 2 PM $0.00193
+0.58%
$32.04 million $2.45 million
Jul 15, 1 PM $0.00192
+0.63%
$31.85 million $2.36 million
Jul 15, 12 PM $0.00191
+0.69%
$31.65 million $2.24 million
Jul 15, 11 AM $0.0019
-0.25%
$31.43 million $1.97 million
Jul 15, 10 AM $0.0019
+0.10%
$31.51 million $1.95 million
Jul 15, 9 AM $0.0019
+1.25%
$31.48 million $1.89 million
Jul 15, 8 AM $0.00188
+1.91%
$31.09 million $1.77 million
Jul 15, 7 AM $0.00184
+0.37%
$30.51 million $1.7 million
Jul 15, 6 AM $0.00183
-0.09%
$30.4 million $1.64 million
Jul 15, 5 AM $0.00184
+0.23%
$30.44 million $1.61 million
Jul 15, 4 AM $0.00183
+0.33%
$30.36 million $1.61 million
Jul 15, 3 AM $0.00183
+0.08%
$30.26 million $1.6 million
Jul 15, 2 AM $0.00182
-0.43%
$30.23 million $1.59 million
Jul 15, 1 AM $0.00183
+0.19%
$30.37 million $1.59 million
Jul 15, 12 AM $0.00183
-0.18%
$30.31 million $1.57 million
Jul 14, 11 PM $0.00183
+0.07%
$30.36 million $1.57 million
Jul 14, 10 PM $0.00183
+0.51%
$30.34 million $1.56 million
Jul 14, 9 PM $0.00182
-0.11%
$30.19 million $1.53 million
Jul 14, 8 PM $0.00182
-0.19%
$30.22 million $1.5 million
Jul 14, 7 PM $0.00183
+0.38%
$30.28 million $1.49 million
Jul 14, 6 PM $0.00182
+1.27%
$30.16 million $1.45 million
Jul 14, 5 PM $0.0018
+0.03%
$29.78 million $1.43 million
Jul 14, 4 PM $0.0018
-0.22%
$29.78 million $1.42 million
Jul 14, 3 PM $0.0018
+0.12%
$29.84 million $1.36 million
Jul 14, 2 PM $0.0018
+0.21%
$29.81 million $1.34 million
Jul 14, 1 PM $0.00179
-0.58%
$29.74 million $1.4 million
Jul 14, 12 PM $0.00181
+1.37%
$29.92 million $1.48 million
Jul 14, 11 AM $0.00178
+0.32%
$29.51 million $1.43 million
Jul 14, 10 AM $0.00177
-0.26%
$29.42 million $1.45 million