Casper Historical Data

CSPR Page 60
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 AM $ 0.00425
-3.02%
$ 58.15 million $ 4.07 million
Dec 19, 12 AM $ 0.00438
-0.07%
$ 60.05 million $ 3.92 million
Dec 18, 11 PM $ 0.00438
-1.61%
$ 59.99 million $ 3.82 million
Dec 18, 10 PM $ 0.00446
+0.30%
$ 60.98 million $ 3.85 million
Dec 18, 9 PM $ 0.00446
+2.08%
$ 61.01 million $ 3.76 million
Dec 18, 8 PM $ 0.00437
-0.34%
$ 59.77 million $ 3.59 million
Dec 18, 7 PM $ 0.00438
-0.88%
$ 59.98 million $ 3.36 million
Dec 18, 6 PM $ 0.00442
+0.37%
$ 60.5 million $ 3.01 million
Dec 18, 5 PM $ 0.0044
-1.80%
$ 60.18 million $ 2.87 million
Dec 18, 4 PM $ 0.00448
-1.82%
$ 61.28 million $ 2.57 million
Dec 18, 3 PM $ 0.00458
+0.18%
$ 62.61 million $ 2.46 million
Dec 18, 2 PM $ 0.00457
-0.52%
$ 62.5 million $ 2.21 million
Dec 18, 1 PM $ 0.00459
+1.01%
$ 62.82 million $ 1.85 million
Dec 18, 12 PM $ 0.00455
+0.92%
$ 62.2 million $ 1.59 million
Dec 18, 11 AM $ 0.00451
-3.23%
$ 61.67 million $ 1.5 million
Dec 18, 10 AM $ 0.00466
+1.02%
$ 63.72 million $ 1.37 million
Dec 18, 9 AM $ 0.00461
+1.89%
$ 63.08 million $ 1.41 million
Dec 18, 8 AM $ 0.00452
+0.02%
$ 61.9 million $ 1.29 million
Dec 18, 7 AM $ 0.00452
+0.02%
$ 61.89 million $ 1.13 million
Dec 18, 6 AM $ 0.00452
-0.44%
$ 61.84 million $ 1.13 million
Dec 18, 5 AM $ 0.00454
-0.71%
$ 62.16 million $ 1.14 million
Dec 18, 4 AM $ 0.00457
-0.13%
$ 62.59 million $ 1.12 million
Dec 18, 3 AM $ 0.00458
+1.30%
$ 62.67 million $ 1.11 million
Dec 18, 2 AM $ 0.00453
+0.25%
$ 62.08 million $ 1.08 million
Dec 18, 1 AM $ 0.00452
+0.10%
$ 61.77 million $ 1.06 million
Dec 18, 12 AM $ 0.00451
-0.08%
$ 61.71 million $ 1.06 million
Dec 17, 11 PM $ 0.00451
-1.93%
$ 61.74 million $ 1.07 million
Dec 17, 10 PM $ 0.0046
-0.17%
$ 62.98 million $ 1.05 million
Dec 17, 9 PM $ 0.00461
+0.65%
$ 63.08 million $ 1.08 million
Dec 17, 8 PM $ 0.00458
+0.11%
$ 62.69 million $ 1.11 million
Dec 17, 7 PM $ 0.00458
-0.30%
$ 62.6 million $ 1.08 million
Dec 17, 6 PM $ 0.00459
-0.73%
$ 62.75 million $ 1.05 million
Dec 17, 5 PM $ 0.00462
+0.73%
$ 63.26 million $ 1.02 million
Dec 17, 4 PM $ 0.00459
-2.49%
$ 62.8 million $ 1.03 million
Dec 17, 3 PM $ 0.00471
-0.86%
$ 64.4 million $ 1.05 million
Dec 17, 2 PM $ 0.00475
+0.53%
$ 64.96 million $ 1.06 million
Dec 17, 1 PM $ 0.00472
+0.29%
$ 64.61 million $ 1.06 million
Dec 17, 12 PM $ 0.00471
+0.19%
$ 64.43 million $ 1.04 million
Dec 17, 11 AM $ 0.0047
-0.11%
$ 64.31 million $ 1.02 million
Dec 17, 10 AM $ 0.00471
-2.28%
$ 64.38 million $ 991,117
Dec 17, 9 AM $ 0.00482
-0.38%
$ 65.88 million $ 769,569
Dec 17, 8 AM $ 0.00483
-0.08%
$ 66.13 million $ 816,251
Dec 17, 7 AM $ 0.00484
+0.88%
$ 66.18 million $ 877,692
Dec 17, 6 AM $ 0.0048
+0.44%
$ 65.63 million $ 842,712
Dec 17, 5 AM $ 0.00478
-0.20%
$ 65.34 million $ 837,119
Dec 17, 4 AM $ 0.00479
-0.43%
$ 65.46 million $ 844,795
Dec 17, 3 AM $ 0.00481
-0.02%
$ 65.74 million $ 841,920
Dec 17, 2 AM $ 0.00481
-0.55%
$ 65.75 million $ 857,210
Dec 17, 1 AM $ 0.00483
+0.21%
$ 66.11 million $ 852,431
Dec 17, 12 AM $ 0.00482
-0.67%
$ 65.97 million $ 879,405