Casper Historical Data

CSPR Page 61
Download
Date Close Price change Market cap Trading volume
Dec 17, 12 AM $ 0.00482
-0.67%
$ 65.97 million $ 879,405
Dec 16, 11 PM $ 0.00486
-1.00%
$ 66.41 million $ 905,076
Dec 16, 10 PM $ 0.0049
+1.31%
$ 67.1 million $ 891,900
Dec 16, 9 PM $ 0.00484
-1.29%
$ 66.23 million $ 858,729
Dec 16, 8 PM $ 0.00491
+0.54%
$ 67.09 million $ 827,675
Dec 16, 7 PM $ 0.00488
+0.40%
$ 66.75 million $ 833,211
Dec 16, 6 PM $ 0.00486
-0.78%
$ 66.47 million $ 841,547
Dec 16, 5 PM $ 0.0049
-0.47%
$ 66.99 million $ 862,697
Dec 16, 4 PM $ 0.00492
-0.84%
$ 67.31 million $ 861,607
Dec 16, 3 PM $ 0.00496
-0.66%
$ 67.88 million $ 834,903
Dec 16, 2 PM $ 0.005
-0.09%
$ 68.33 million $ 880,098
Dec 16, 1 PM $ 0.005
-0.02%
$ 68.39 million $ 881,372
Dec 16, 12 PM $ 0.005
+0.49%
$ 68.4 million $ 877,752
Dec 16, 11 AM $ 0.00498
-0.07%
$ 68.07 million $ 893,449
Dec 16, 10 AM $ 0.00498
-0.19%
$ 68.11 million $ 890,924
Dec 16, 9 AM $ 0.00499
-0.17%
$ 68.24 million $ 886,811
Dec 16, 8 AM $ 0.005
+0.02%
$ 68.35 million $ 878,975
Dec 16, 7 AM $ 0.005
-0.96%
$ 68.34 million $ 846,058
Dec 16, 6 AM $ 0.00504
-0.03%
$ 69 million $ 887,305
Dec 16, 5 AM $ 0.00505
+0.35%
$ 69.02 million $ 911,273
Dec 16, 4 AM $ 0.00503
+0.63%
$ 68.77 million $ 924,120
Dec 16, 3 AM $ 0.005
+0.19%
$ 68.34 million $ 907,749
Dec 16, 2 AM $ 0.00499
-0.01%
$ 68.19 million $ 891,451
Dec 16, 1 AM $ 0.00499
-0.13%
$ 68.2 million $ 916,723
Dec 16, 12 AM $ 0.00499
-0.10%
$ 68.29 million $ 884,546
Dec 15, 11 PM $ 0.005
-0.04%
$ 68.36 million $ 850,987
Dec 15, 10 PM $ 0.005
-0.26%
$ 68.38 million $ 849,982
Dec 15, 9 PM $ 0.00501
-0.57%
$ 68.56 million $ 864,295
Dec 15, 8 PM $ 0.00504
-0.29%
$ 68.95 million $ 879,839
Dec 15, 7 PM $ 0.00506
+0.61%
$ 69.12 million $ 881,874
Dec 15, 6 PM $ 0.00503
+0.34%
$ 68.73 million $ 884,546
Dec 15, 5 PM $ 0.00501
-0.02%
$ 68.5 million $ 859,217
Dec 15, 4 PM $ 0.00501
-1.85%
$ 68.51 million $ 839,733
Dec 15, 3 PM $ 0.0051
+1.11%
$ 69.89 million $ 787,850
Dec 15, 2 PM $ 0.00505
-0.99%
$ 69.03 million $ 729,063
Dec 15, 1 PM $ 0.0051
-1.37%
$ 69.73 million $ 705,191
Dec 15, 12 PM $ 0.00517
-0.39%
$ 70.69 million $ 702,066
Dec 15, 11 AM $ 0.00519
+0.11%
$ 70.97 million $ 676,462
Dec 15, 10 AM $ 0.00518
-0.36%
$ 70.89 million $ 687,898
Dec 15, 9 AM $ 0.0052
+0.40%
$ 71.14 million $ 703,115
Dec 15, 8 AM $ 0.00518
-0.42%
$ 70.86 million $ 667,849
Dec 15, 7 AM $ 0.0052
+0.02%
$ 71.16 million $ 634,602
Dec 15, 6 AM $ 0.0052
+0.27%
$ 71.15 million $ 587,086
Dec 15, 5 AM $ 0.00519
-0.43%
$ 70.95 million $ 556,649
Dec 15, 4 AM $ 0.00521
-0.06%
$ 71.24 million $ 545,519
Dec 15, 3 AM $ 0.00521
+0.12%
$ 71.28 million $ 568,375
Dec 15, 2 AM $ 0.00521
-0.47%
$ 71.2 million $ 608,581
Dec 15, 1 AM $ 0.00523
+0.06%
$ 71.54 million $ 593,103
Dec 15, 12 AM $ 0.00523
-0.33%
$ 71.5 million $ 604,879
Dec 14, 11 PM $ 0.00525
-0.58%
$ 71.73 million $ 656,103