Casper Historical Data

CSPR Page 62
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 AM $ 0.00523
-0.33%
$ 71.5 million $ 604,879
Dec 14, 11 PM $ 0.00525
-0.58%
$ 71.73 million $ 656,103
Dec 14, 10 PM $ 0.00528
+0.76%
$ 72.15 million $ 673,554
Dec 14, 9 PM $ 0.00524
+0.59%
$ 71.61 million $ 700,469
Dec 14, 8 PM $ 0.00521
+0.03%
$ 71.18 million $ 693,001
Dec 14, 7 PM $ 0.00521
-0.86%
$ 71.17 million $ 685,554
Dec 14, 6 PM $ 0.00525
+0.97%
$ 71.78 million $ 675,019
Dec 14, 5 PM $ 0.0052
-0.71%
$ 71.09 million $ 798,975
Dec 14, 4 PM $ 0.00524
-0.34%
$ 71.6 million $ 801,533
Dec 14, 3 PM $ 0.00526
-0.67%
$ 71.85 million $ 822,362
Dec 14, 2 PM $ 0.00529
-1.15%
$ 72.47 million $ 846,266
Dec 14, 1 PM $ 0.00535
+1.05%
$ 73.17 million $ 830,161
Dec 14, 12 PM $ 0.0053
+0.12%
$ 72.41 million $ 809,074
Dec 14, 11 AM $ 0.00529
-0.32%
$ 72.32 million $ 817,010
Dec 14, 10 AM $ 0.00531
-0.17%
$ 72.42 million $ 822,209
Dec 14, 9 AM $ 0.00532
-0.38%
$ 72.67 million $ 807,513
Dec 14, 8 AM $ 0.00534
-0.16%
$ 72.95 million $ 808,583
Dec 14, 7 AM $ 0.00534
+0.02%
$ 73.07 million $ 806,795
Dec 14, 6 AM $ 0.00534
-0.08%
$ 73.05 million $ 842,160
Dec 14, 5 AM $ 0.00535
+0.22%
$ 73.11 million $ 873,482
Dec 14, 4 AM $ 0.00534
-0.31%
$ 72.93 million $ 893,541
Dec 14, 3 AM $ 0.00535
-0.96%
$ 73.16 million $ 918,246
Dec 14, 2 AM $ 0.0054
+0.12%
$ 73.95 million $ 1.02 million
Dec 14, 1 AM $ 0.0054
+0.19%
$ 73.77 million $ 1.04 million
Dec 14, 12 AM $ 0.00539
-0.52%
$ 73.63 million $ 1.08 million
Dec 13, 11 PM $ 0.00541
-1.35%
$ 74.03 million $ 1.08 million
Dec 13, 10 PM $ 0.00549
-1.54%
$ 75.03 million $ 1.3 million
Dec 13, 9 PM $ 0.00557
+0.01%
$ 76.2 million $ 1.47 million
Dec 13, 8 PM $ 0.00557
+0.56%
$ 76.19 million $ 1.61 million
Dec 13, 7 PM $ 0.00554
-0.24%
$ 75.77 million $ 1.66 million
Dec 13, 6 PM $ 0.00556
+1.68%
$ 75.96 million $ 1.7 million
Dec 13, 5 PM $ 0.00546
+0.17%
$ 74.7 million $ 1.58 million
Dec 13, 4 PM $ 0.00546
+1.37%
$ 74.58 million $ 1.73 million
Dec 13, 3 PM $ 0.00538
-0.79%
$ 73.57 million $ 2.03 million
Dec 13, 2 PM $ 0.00542
-0.10%
$ 74.16 million $ 2.62 million
Dec 13, 1 PM $ 0.00543
-0.08%
$ 74.23 million $ 2.91 million
Dec 13, 12 PM $ 0.00543
-0.38%
$ 74.29 million $ 3.04 million
Dec 13, 11 AM $ 0.00546
-0.40%
$ 74.57 million $ 3.24 million
Dec 13, 10 AM $ 0.00548
+0.33%
$ 74.87 million $ 3.29 million
Dec 13, 9 AM $ 0.00546
+0.29%
$ 74.63 million $ 3.38 million
Dec 13, 8 AM $ 0.00544
+0.07%
$ 74.42 million $ 3.45 million
Dec 13, 7 AM $ 0.00544
+0.02%
$ 74.37 million $ 3.58 million
Dec 13, 6 AM $ 0.00544
+0.35%
$ 74.35 million $ 3.62 million
Dec 13, 5 AM $ 0.00542
-0.26%
$ 74.1 million $ 3.74 million
Dec 13, 4 AM $ 0.00543
-0.19%
$ 74.27 million $ 3.81 million
Dec 13, 3 AM $ 0.00545
+0.00%
$ 74.42 million $ 3.85 million
Dec 13, 2 AM $ 0.00544
-0.02%
$ 74.41 million $ 3.86 million
Dec 13, 1 AM $ 0.00545
+0.57%
$ 74.43 million $ 3.6 million
Dec 13, 12 AM $ 0.00541
+0.03%
$ 74 million $ 3.58 million
Dec 12, 11 PM $ 0.00541
-2.33%
$ 74.09 million $ 3.56 million