Casper Historical Data

CSPR Page 63
Download
Date Close Price change Market cap Trading volume
Dec 12, 11 PM $ 0.00541
-2.33%
$ 74.09 million $ 3.56 million
Dec 12, 10 PM $ 0.00554
+1.88%
$ 75.75 million $ 3.38 million
Dec 12, 9 PM $ 0.00544
-0.25%
$ 74.35 million $ 3.16 million
Dec 12, 8 PM $ 0.00545
+0.58%
$ 74.54 million $ 3.04 million
Dec 12, 7 PM $ 0.00542
-1.59%
$ 74.11 million $ 3 million
Dec 12, 6 PM $ 0.00551
-0.77%
$ 75.3 million $ 2.95 million
Dec 12, 5 PM $ 0.00555
+0.06%
$ 75.89 million $ 2.91 million
Dec 12, 4 PM $ 0.00555
+0.53%
$ 75.84 million $ 2.83 million
Dec 12, 3 PM $ 0.00552
+1.25%
$ 75.44 million $ 2.71 million
Dec 12, 2 PM $ 0.00549
-0.41%
$ 74.99 million $ 2.98 million
Dec 12, 1 PM $ 0.00551
+0.07%
$ 75.29 million $ 2.79 million
Dec 12, 12 PM $ 0.00551
+0.06%
$ 75.24 million $ 2.8 million
Dec 12, 11 AM $ 0.0055
+0.32%
$ 75.2 million $ 2.6 million
Dec 12, 10 AM $ 0.00548
-0.28%
$ 74.96 million $ 2.56 million
Dec 12, 9 AM $ 0.0055
-0.17%
$ 75.14 million $ 2.49 million
Dec 12, 8 AM $ 0.00551
-0.27%
$ 75.3 million $ 2.46 million
Dec 12, 7 AM $ 0.00552
-0.12%
$ 75.51 million $ 2.45 million
Dec 12, 6 AM $ 0.00553
+0.16%
$ 75.6 million $ 2.47 million
Dec 12, 5 AM $ 0.00552
+0.67%
$ 75.47 million $ 2.51 million
Dec 12, 4 AM $ 0.00549
+0.64%
$ 74.96 million $ 2.48 million
Dec 12, 3 AM $ 0.00545
+0.85%
$ 74.48 million $ 2.51 million
Dec 12, 2 AM $ 0.00541
+0.52%
$ 73.9 million $ 2.59 million
Dec 12, 1 AM $ 0.00538
+0.29%
$ 73.47 million $ 2.57 million
Dec 12, 12 AM $ 0.00536
+0.18%
$ 73.26 million $ 2.56 million
Dec 11, 11 PM $ 0.00535
-0.07%
$ 73.14 million $ 2.59 million
Dec 11, 10 PM $ 0.00536
-0.96%
$ 73.19 million $ 2.66 million
Dec 11, 9 PM $ 0.00541
+0.29%
$ 73.89 million $ 2.75 million
Dec 11, 8 PM $ 0.00539
+0.67%
$ 73.68 million $ 2.73 million
Dec 11, 7 PM $ 0.00536
+0.56%
$ 73.19 million $ 2.78 million
Dec 11, 6 PM $ 0.00533
-0.03%
$ 72.79 million $ 2.93 million
Dec 11, 5 PM $ 0.00533
-0.46%
$ 72.8 million $ 2.93 million
Dec 11, 4 PM $ 0.00535
-0.79%
$ 73.14 million $ 2.93 million
Dec 11, 3 PM $ 0.0054
-0.22%
$ 73.72 million $ 2.75 million
Dec 11, 2 PM $ 0.00541
+1.93%
$ 73.88 million $ 1.92 million
Dec 11, 1 PM $ 0.0053
-2.94%
$ 72.48 million $ 1.85 million
Dec 11, 12 PM $ 0.00547
-0.26%
$ 74.66 million $ 1.72 million
Dec 11, 11 AM $ 0.00548
-0.75%
$ 74.87 million $ 1.73 million
Dec 11, 10 AM $ 0.00552
+0.14%
$ 75.43 million $ 1.71 million
Dec 11, 9 AM $ 0.00551
-1.16%
$ 75.32 million $ 1.73 million
Dec 11, 8 AM $ 0.00558
+2.01%
$ 76.21 million $ 1.7 million
Dec 11, 7 AM $ 0.00547
+0.61%
$ 74.71 million $ 1.65 million
Dec 11, 6 AM $ 0.00543
-1.92%
$ 74.22 million $ 1.56 million
Dec 11, 5 AM $ 0.00554
-0.50%
$ 75.67 million $ 1.42 million
Dec 11, 4 AM $ 0.00557
-1.42%
$ 76.06 million $ 1.39 million
Dec 11, 3 AM $ 0.00565
+0.80%
$ 77.14 million $ 1.31 million
Dec 11, 2 AM $ 0.0056
+0.15%
$ 76.52 million $ 1.27 million
Dec 11, 1 AM $ 0.00559
-0.12%
$ 76.41 million $ 1.3 million
Dec 11, 12 AM $ 0.0056
+1.77%
$ 76.5 million $ 1.31 million
Dec 10, 11 PM $ 0.0055
+0.00%
$ 75.17 million $ 1.33 million
Dec 10, 10 PM $ 0.0055
-0.87%
$ 75.17 million $ 1.33 million