Casper Historical Data

CSPR Page 64
Download
Date Close Price change Market cap Trading volume
Dec 10, 11 PM $ 0.0055
+0.00%
$ 75.17 million $ 1.33 million
Dec 10, 10 PM $ 0.0055
-0.87%
$ 75.17 million $ 1.33 million
Dec 10, 9 PM $ 0.00555
+0.21%
$ 75.85 million $ 1.28 million
Dec 10, 8 PM $ 0.00554
+0.32%
$ 75.67 million $ 1.29 million
Dec 10, 7 PM $ 0.00552
+0.09%
$ 75.43 million $ 1.26 million
Dec 10, 6 PM $ 0.00552
-0.01%
$ 76.02 million $ 1.11 million
Dec 10, 5 PM $ 0.00552
+0.21%
$ 75.36 million $ 1.1 million
Dec 10, 4 PM $ 0.0055
+0.06%
$ 75.17 million $ 1.06 million
Dec 10, 3 PM $ 0.0055
+0.11%
$ 75.15 million $ 1.08 million
Dec 10, 2 PM $ 0.00549
-1.15%
$ 75.07 million $ 1.09 million
Dec 10, 1 PM $ 0.00556
-0.18%
$ 75.94 million $ 1.13 million
Dec 10, 12 PM $ 0.00557
+0.83%
$ 76.08 million $ 1.12 million
Dec 10, 11 AM $ 0.00552
-0.14%
$ 75.45 million $ 1.12 million
Dec 10, 10 AM $ 0.00553
+0.19%
$ 75.56 million $ 1.13 million
Dec 10, 9 AM $ 0.00552
-1.18%
$ 75.41 million $ 1.1 million
Dec 10, 8 AM $ 0.00559
-0.03%
$ 76.31 million $ 1.09 million
Dec 10, 7 AM $ 0.00559
-0.11%
$ 76.33 million $ 1.06 million
Dec 10, 6 AM $ 0.00559
-0.21%
$ 76.42 million $ 1.07 million
Dec 10, 5 AM $ 0.00561
-0.12%
$ 76.58 million $ 1.03 million
Dec 10, 4 AM $ 0.00561
+0.03%
$ 76.67 million $ 998,235
Dec 10, 3 AM $ 0.00561
-0.02%
$ 76.63 million $ 962,650
Dec 10, 2 AM $ 0.00561
+0.12%
$ 76.65 million $ 921,553
Dec 10, 1 AM $ 0.0056
+0.03%
$ 76.55 million $ 857,596
Dec 10, 12 AM $ 0.0056
+0.10%
$ 76.53 million $ 808,832
Dec 9, 11 PM $ 0.0056
+0.10%
$ 76.46 million $ 729,826
Dec 9, 10 PM $ 0.00559
+0.08%
$ 76.37 million $ 647,097
Dec 9, 9 PM $ 0.00559
-0.64%
$ 76.26 million $ 608,924
Dec 9, 8 PM $ 0.00562
-1.20%
$ 76.81 million $ 592,778
Dec 9, 7 PM $ 0.00569
+0.05%
$ 77.74 million $ 580,704
Dec 9, 6 PM $ 0.00569
-0.30%
$ 77.7 million $ 582,969
Dec 9, 5 PM $ 0.00571
+0.73%
$ 77.93 million $ 588,903
Dec 9, 4 PM $ 0.00566
+0.62%
$ 77.37 million $ 591,479
Dec 9, 3 PM $ 0.00563
+1.30%
$ 76.9 million $ 587,098
Dec 9, 2 PM $ 0.00556
+0.62%
$ 75.73 million $ 584,278
Dec 9, 1 PM $ 0.00552
-0.22%
$ 75.44 million $ 637,506
Dec 9, 12 PM $ 0.00554
+0.07%
$ 75.63 million $ 699,339
Dec 9, 11 AM $ 0.00553
-0.24%
$ 75.56 million $ 698,944
Dec 9, 10 AM $ 0.00555
+0.35%
$ 75.74 million $ 736,279
Dec 9, 9 AM $ 0.00553
-0.61%
$ 75.47 million $ 751,931
Dec 9, 8 AM $ 0.00556
-0.43%
$ 75.92 million $ 748,669
Dec 9, 7 AM $ 0.00558
+0.37%
$ 76.26 million $ 830,534
Dec 9, 6 AM $ 0.00556
+0.20%
$ 75.98 million $ 815,270
Dec 9, 5 AM $ 0.00555
+0.11%
$ 75.83 million $ 808,959
Dec 9, 4 AM $ 0.00555
-0.44%
$ 75.75 million $ 815,204
Dec 9, 3 AM $ 0.00557
+0.13%
$ 76.07 million $ 834,224
Dec 9, 2 AM $ 0.00556
-0.07%
$ 75.95 million $ 872,321
Dec 9, 1 AM $ 0.00557
-0.03%
$ 76.01 million $ 894,697
Dec 9, 12 AM $ 0.00557
-0.26%
$ 76.03 million $ 895,616
Dec 8, 11 PM $ 0.00558
+0.27%
$ 76.24 million $ 898,063
Dec 8, 10 PM $ 0.00557
-1.38%
$ 76.04 million $ 926,037