Casper Historical Data

CSPR Page 65
Download
Date Close Price change Market cap Trading volume
Dec 8, 11 PM $ 0.00558
+0.27%
$ 76.24 million $ 898,063
Dec 8, 10 PM $ 0.00557
-1.38%
$ 76.04 million $ 926,037
Dec 8, 9 PM $ 0.00565
+0.09%
$ 77.1 million $ 920,483
Dec 8, 8 PM $ 0.00564
+0.18%
$ 77.03 million $ 982,981
Dec 8, 7 PM $ 0.00563
-0.14%
$ 76.89 million $ 978,816
Dec 8, 6 PM $ 0.00564
-0.91%
$ 77 million $ 1.04 million
Dec 8, 5 PM $ 0.00569
+0.34%
$ 77.65 million $ 1.06 million
Dec 8, 4 PM $ 0.00567
-0.59%
$ 77.44 million $ 1.1 million
Dec 8, 3 PM $ 0.00571
-0.79%
$ 77.9 million $ 1.3 million
Dec 8, 2 PM $ 0.00575
+0.09%
$ 78.52 million $ 1.34 million
Dec 8, 1 PM $ 0.00574
+0.69%
$ 78.45 million $ 1.33 million
Dec 8, 12 PM $ 0.00571
+0.13%
$ 77.91 million $ 1.3 million
Dec 8, 11 AM $ 0.0057
-0.32%
$ 77.81 million $ 1.57 million
Dec 8, 10 AM $ 0.00572
+0.54%
$ 78.06 million $ 1.66 million
Dec 8, 9 AM $ 0.00569
+0.35%
$ 77.69 million $ 1.74 million
Dec 8, 8 AM $ 0.00567
-1.44%
$ 77.37 million $ 1.74 million
Dec 8, 7 AM $ 0.00575
+1.47%
$ 78.5 million $ 1.72 million
Dec 8, 6 AM $ 0.00567
-0.44%
$ 77.37 million $ 1.8 million
Dec 8, 5 AM $ 0.00569
-0.74%
$ 77.69 million $ 1.95 million
Dec 8, 4 AM $ 0.00573
+0.86%
$ 78.27 million $ 2.25 million
Dec 8, 3 AM $ 0.00568
+1.90%
$ 77.6 million $ 2.25 million
Dec 8, 2 AM $ 0.00558
+0.02%
$ 76.17 million $ 2.2 million
Dec 8, 1 AM $ 0.00558
+0.68%
$ 76.14 million $ 2.17 million
Dec 8, 12 AM $ 0.00554
+0.09%
$ 75.62 million $ 2.16 million
Dec 7, 11 PM $ 0.00553
+0.25%
$ 75.55 million $ 2.17 million
Dec 7, 10 PM $ 0.00552
-1.19%
$ 75.37 million $ 2.13 million
Dec 7, 9 PM $ 0.00559
-0.71%
$ 76.27 million $ 2.11 million
Dec 7, 8 PM $ 0.00563
-0.02%
$ 76.82 million $ 2.05 million
Dec 7, 7 PM $ 0.00563
-2.23%
$ 76.84 million $ 2.05 million
Dec 7, 6 PM $ 0.00576
+2.06%
$ 78.59 million $ 2 million
Dec 7, 5 PM $ 0.00564
+0.15%
$ 77.01 million $ 2 million
Dec 7, 4 PM $ 0.00563
+0.50%
$ 76.89 million $ 1.97 million
Dec 7, 3 PM $ 0.0056
+0.98%
$ 76.5 million $ 1.89 million
Dec 7, 2 PM $ 0.00555
-3.24%
$ 75.76 million $ 1.91 million
Dec 7, 1 PM $ 0.00574
+0.59%
$ 78.2 million $ 1.62 million
Dec 7, 12 PM $ 0.0057
-0.90%
$ 77.84 million $ 1.61 million
Dec 7, 11 AM $ 0.00575
-2.66%
$ 78.46 million $ 1.61 million
Dec 7, 10 AM $ 0.00591
+5.47%
$ 80.69 million $ 1.5 million
Dec 7, 9 AM $ 0.0056
+0.05%
$ 76.51 million $ 1.41 million
Dec 7, 8 AM $ 0.0056
-2.01%
$ 76.47 million $ 1.42 million
Dec 7, 7 AM $ 0.00572
+1.89%
$ 78.04 million $ 1.39 million
Dec 7, 6 AM $ 0.00561
-5.27%
$ 76.6 million $ 1.32 million
Dec 7, 5 AM $ 0.00592
+5.77%
$ 80.83 million $ 1.18 million
Dec 7, 4 AM $ 0.0056
+0.85%
$ 76.42 million $ 914,605
Dec 7, 3 AM $ 0.00555
+0.01%
$ 75.77 million $ 933,091
Dec 7, 2 AM $ 0.00555
+0.51%
$ 75.76 million $ 954,754
Dec 7, 1 AM $ 0.00552
+0.05%
$ 75.38 million $ 975,099
Dec 7, 12 AM $ 0.00552
+0.05%
$ 75.35 million $ 986,896
Dec 6, 11 PM $ 0.00552
-0.17%
$ 75.31 million $ 1.05 million
Dec 6, 10 PM $ 0.00553
-0.65%
$ 75.43 million $ 1.18 million