Casper Historical Data

CSPR Page 66
Download
Date Close Price change Market cap Trading volume
Dec 6, 10 PM $ 0.00553
-0.65%
$ 75.43 million $ 1.18 million
Dec 6, 9 PM $ 0.00556
-0.17%
$ 75.93 million $ 1.22 million
Dec 6, 8 PM $ 0.00557
-1.68%
$ 76.06 million $ 1.32 million
Dec 6, 7 PM $ 0.00567
+0.14%
$ 77.35 million $ 1.47 million
Dec 6, 6 PM $ 0.00566
+0.21%
$ 77.33 million $ 1.49 million
Dec 6, 5 PM $ 0.00565
-2.13%
$ 77.09 million $ 1.48 million
Dec 6, 4 PM $ 0.00577
+1.67%
$ 78.77 million $ 1.58 million
Dec 6, 3 PM $ 0.00568
+3.17%
$ 77.48 million $ 1.47 million
Dec 6, 2 PM $ 0.0055
+0.72%
$ 75.09 million $ 1.4 million
Dec 6, 1 PM $ 0.00546
+0.78%
$ 74.57 million $ 1.43 million
Dec 6, 12 PM $ 0.00542
-1.09%
$ 73.99 million $ 1.41 million
Dec 6, 11 AM $ 0.00548
+0.57%
$ 74.81 million $ 1.45 million
Dec 6, 10 AM $ 0.00545
-0.62%
$ 74.38 million $ 1.49 million
Dec 6, 9 AM $ 0.00548
-0.33%
$ 74.86 million $ 1.5 million
Dec 6, 8 AM $ 0.0055
-0.19%
$ 75.09 million $ 1.57 million
Dec 6, 7 AM $ 0.00551
-0.99%
$ 75.24 million $ 1.58 million
Dec 6, 6 AM $ 0.00557
+0.02%
$ 75.99 million $ 1.57 million
Dec 6, 5 AM $ 0.00557
-0.17%
$ 75.97 million $ 1.57 million
Dec 6, 4 AM $ 0.00558
-1.24%
$ 76.07 million $ 1.58 million
Dec 6, 3 AM $ 0.00565
+0.82%
$ 77.03 million $ 1.57 million
Dec 6, 2 AM $ 0.0056
-1.44%
$ 76.4 million $ 1.58 million
Dec 6, 1 AM $ 0.00568
-0.40%
$ 77.51 million $ 1.56 million
Dec 6, 12 AM $ 0.0057
-1.87%
$ 77.83 million $ 1.58 million
Dec 5, 11 PM $ 0.00581
+3.68%
$ 79.31 million $ 1.54 million
Dec 5, 10 PM $ 0.00561
-0.51%
$ 76.49 million $ 1.46 million
Dec 5, 9 PM $ 0.00564
+0.59%
$ 76.89 million $ 1.43 million
Dec 5, 8 PM $ 0.0056
+3.33%
$ 76.44 million $ 1.35 million
Dec 5, 7 PM $ 0.00542
+1.41%
$ 73.97 million $ 1.3 million
Dec 5, 6 PM $ 0.00535
-0.76%
$ 72.94 million $ 1.29 million
Dec 5, 5 PM $ 0.00539
-0.21%
$ 73.5 million $ 1.3 million
Dec 5, 4 PM $ 0.0054
-0.63%
$ 73.65 million $ 1.2 million
Dec 5, 3 PM $ 0.00543
+0.65%
$ 74.11 million $ 1.23 million
Dec 5, 2 PM $ 0.0054
-1.06%
$ 73.63 million $ 1.29 million
Dec 5, 1 PM $ 0.00545
-0.39%
$ 74.42 million $ 1.26 million
Dec 5, 12 PM $ 0.00548
+0.11%
$ 74.71 million $ 1.26 million
Dec 5, 11 AM $ 0.00547
-0.37%
$ 74.63 million $ 1.22 million
Dec 5, 10 AM $ 0.00549
+0.22%
$ 74.9 million $ 1.2 million
Dec 5, 9 AM $ 0.00548
-1.55%
$ 74.69 million $ 1.22 million
Dec 5, 8 AM $ 0.00556
-0.56%
$ 75.92 million $ 1.27 million
Dec 5, 7 AM $ 0.0056
+0.30%
$ 76.34 million $ 1.27 million
Dec 5, 6 AM $ 0.00558
+0.28%
$ 76.11 million $ 1.26 million
Dec 5, 5 AM $ 0.00556
-0.34%
$ 75.9 million $ 1.41 million
Dec 5, 4 AM $ 0.00558
-0.35%
$ 76.16 million $ 1.58 million
Dec 5, 3 AM $ 0.0056
-0.59%
$ 76.43 million $ 1.54 million
Dec 5, 2 AM $ 0.00564
+0.19%
$ 76.88 million $ 1.5 million
Dec 5, 1 AM $ 0.00562
+0.06%
$ 76.74 million $ 1.55 million
Dec 5, 12 AM $ 0.00562
+1.99%
$ 76.67 million $ 1.62 million
Dec 4, 11 PM $ 0.00551
+0.10%
$ 75.2 million $ 1.7 million
Dec 4, 10 PM $ 0.00551
+0.29%
$ 75.12 million $ 1.76 million
Dec 4, 9 PM $ 0.00549
-0.08%
$ 74.96 million $ 1.75 million