Casper Historical Data

CSPR Page 67
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 PM $ 0.00551
+0.29%
$ 75.12 million $ 1.76 million
Dec 4, 9 PM $ 0.00549
-0.08%
$ 74.96 million $ 1.75 million
Dec 4, 8 PM $ 0.00549
+0.18%
$ 74.96 million $ 1.82 million
Dec 4, 7 PM $ 0.00548
-0.06%
$ 74.82 million $ 1.91 million
Dec 4, 6 PM $ 0.00549
-0.50%
$ 74.87 million $ 2.05 million
Dec 4, 5 PM $ 0.00552
+0.24%
$ 75.25 million $ 2.14 million
Dec 4, 4 PM $ 0.0055
-0.36%
$ 75.07 million $ 2.18 million
Dec 4, 3 PM $ 0.00552
-1.03%
$ 75.34 million $ 2.13 million
Dec 4, 2 PM $ 0.00558
-0.39%
$ 76.12 million $ 2.02 million
Dec 4, 1 PM $ 0.0056
+0.20%
$ 76.37 million $ 2.16 million
Dec 4, 12 PM $ 0.00559
-0.09%
$ 76.27 million $ 2.3 million
Dec 4, 11 AM $ 0.0056
-0.32%
$ 76.34 million $ 2.43 million
Dec 4, 10 AM $ 0.00561
+0.14%
$ 76.59 million $ 2.46 million
Dec 4, 9 AM $ 0.00561
+0.04%
$ 76.49 million $ 2.51 million
Dec 4, 8 AM $ 0.0056
-0.45%
$ 76.45 million $ 2.37 million
Dec 4, 7 AM $ 0.00563
+0.25%
$ 76.8 million $ 2.33 million
Dec 4, 6 AM $ 0.00561
-1.48%
$ 76.61 million $ 2.33 million
Dec 4, 5 AM $ 0.0057
-1.94%
$ 77.73 million $ 2.23 million
Dec 4, 4 AM $ 0.00581
-0.11%
$ 79.28 million $ 2.08 million
Dec 4, 3 AM $ 0.00582
-0.05%
$ 79.36 million $ 2.08 million
Dec 4, 2 AM $ 0.00582
+0.29%
$ 79.41 million $ 2.09 million
Dec 4, 1 AM $ 0.0058
-0.02%
$ 79.18 million $ 2.05 million
Dec 4, 12 AM $ 0.00581
-1.50%
$ 79.19 million $ 1.98 million
Dec 3, 11 PM $ 0.00589
+1.54%
$ 80.4 million $ 2.06 million
Dec 3, 10 PM $ 0.0058
+0.14%
$ 79.17 million $ 2.23 million
Dec 3, 9 PM $ 0.0058
-0.09%
$ 79.05 million $ 2.48 million
Dec 3, 8 PM $ 0.0058
-0.03%
$ 79.13 million $ 2.59 million
Dec 3, 7 PM $ 0.0058
+0.00%
$ 79.15 million $ 2.58 million
Dec 3, 6 PM $ 0.0058
+0.00%
$ 79.15 million $ 2.46 million
Dec 3, 5 PM $ 0.0058
-0.23%
$ 79.17 million $ 2.59 million
Dec 3, 4 PM $ 0.00582
+0.11%
$ 79.34 million $ 2.53 million
Dec 3, 3 PM $ 0.00581
-0.19%
$ 79.24 million $ 2.72 million
Dec 3, 2 PM $ 0.00582
+0.22%
$ 79.38 million $ 2.82 million
Dec 3, 1 PM $ 0.00581
-0.04%
$ 79.23 million $ 2.81 million
Dec 3, 12 PM $ 0.00581
+0.12%
$ 79.26 million $ 2.99 million
Dec 3, 11 AM $ 0.0058
+0.14%
$ 79.16 million $ 3.01 million
Dec 3, 10 AM $ 0.00579
-0.30%
$ 79.03 million $ 3.12 million
Dec 3, 9 AM $ 0.00581
-0.10%
$ 79.26 million $ 3.06 million
Dec 3, 8 AM $ 0.00582
-1.19%
$ 79.34 million $ 3.1 million
Dec 3, 7 AM $ 0.00589
+0.07%
$ 80.3 million $ 3.29 million
Dec 3, 6 AM $ 0.00588
+0.14%
$ 80.24 million $ 3.37 million
Dec 3, 5 AM $ 0.00588
-0.31%
$ 80.13 million $ 3.4 million
Dec 3, 4 AM $ 0.00589
-0.11%
$ 80.38 million $ 3.38 million
Dec 3, 3 AM $ 0.0059
-0.07%
$ 80.46 million $ 3.39 million
Dec 3, 2 AM $ 0.0059
+1.35%
$ 80.52 million $ 3.39 million
Dec 3, 1 AM $ 0.00583
+0.19%
$ 79.45 million $ 3.41 million
Dec 3, 12 AM $ 0.00581
+0.13%
$ 79.3 million $ 3.39 million
Dec 2, 11 PM $ 0.00581
+0.03%
$ 79.19 million $ 3.44 million
Dec 2, 10 PM $ 0.00581
+0.01%
$ 79.17 million $ 3.33 million
Dec 2, 9 PM $ 0.0058
+0.11%
$ 79.16 million $ 3.13 million