Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Casper Historical Data

CSPR Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 8 PM $0.00183
-0.45%
$30.15 million $4.41 million
Jun 29, 7 PM $0.00183
+0.00%
$30.29 million $4.41 million
Jun 29, 6 PM $0.00183
+0.88%
$30.29 million $4.34 million
Jun 29, 5 PM $0.00182
+0.31%
$30.03 million $4.31 million
Jun 29, 4 PM $0.00181
-1.28%
$29.94 million $4.27 million
Jun 29, 3 PM $0.00184
+0.17%
$30.33 million $4.23 million
Jun 29, 2 PM $0.00183
-0.82%
$30.28 million $5.06 million
Jun 29, 1 PM $0.00185
+1.48%
$30.53 million $4.77 million
Jun 29, 12 PM $0.00182
+1.20%
$30.08 million $4.38 million
Jun 29, 11 AM $0.0018
-5.55%
$29.72 million $3.96 million
Jun 29, 10 AM $0.0019
-0.84%
$31.47 million $3.74 million
Jun 29, 9 AM $0.00192
+6.62%
$31.74 million $3.16 million
Jun 29, 8 AM $0.0018
+2.48%
$29.77 million $2.05 million
Jun 29, 7 AM $0.00176
+0.74%
$29.04 million $1.94 million
Jun 29, 6 AM $0.00174
+0.02%
$28.83 million $1.86 million
Jun 29, 5 AM $0.00174
-0.01%
$28.83 million $1.76 million
Jun 29, 4 AM $0.00174
+0.04%
$28.82 million $1.69 million
Jun 29, 3 AM $0.00174
-0.29%
$28.81 million $1.7 million
Jun 29, 2 AM $0.00175
+0.34%
$28.92 million $1.65 million
Jun 29, 1 AM $0.00174
+0.15%
$28.81 million $1.55 million
Jun 29, 12 AM $0.00174
-0.66%
$28.77 million $1.47 million
Jun 28, 11 PM $0.00175
+0.14%
$28.96 million $1.44 million
Jun 28, 10 PM $0.00175
-0.01%
$28.92 million $1.42 million
Jun 28, 9 PM $0.00175
+0.11%
$28.92 million $1.4 million
Jun 28, 8 PM $0.00175
-0.10%
$28.89 million $1.37 million
Jun 28, 7 PM $0.00175
+0.05%
$28.92 million $1.37 million
Jun 28, 6 PM $0.00175
-0.17%
$28.91 million $1.38 million
Jun 28, 5 PM $0.00175
+0.09%
$28.95 million $1.38 million
Jun 28, 4 PM $0.00175
-0.12%
$28.92 million $1.39 million
Jun 28, 3 PM $0.00175
-0.49%
$28.94 million $1.37 million
Jun 28, 2 PM $0.00176
+0.22%
$29.09 million $1.49 million
Jun 28, 1 PM $0.00176
+0.66%
$29 million $1.46 million
Jun 28, 12 PM $0.00174
+0.17%
$28.81 million $1.41 million
Jun 28, 11 AM $0.00174
+0.07%
$28.77 million $1.41 million
Jun 28, 10 AM $0.00174
-0.58%
$28.74 million $1.4 million
Jun 28, 9 AM $0.00175
+0.14%
$28.91 million $1.34 million
Jun 28, 8 AM $0.00175
+0.13%
$28.87 million $1.34 million
Jun 28, 7 AM $0.00174
-1.00%
$28.82 million $1.31 million
Jun 28, 6 AM $0.00176
+0.96%
$29.11 million $1.31 million
Jun 28, 5 AM $0.00174
+0.99%
$28.82 million $1.29 million
Jun 28, 4 AM $0.00173
-1.56%
$28.53 million $1.27 million
Jun 28, 3 AM $0.00176
-0.38%
$28.99 million $1.26 million
Jun 28, 2 AM $0.00176
-0.38%
$29.12 million $1.25 million
Jun 28, 1 AM $0.00177
-0.05%
$29.23 million $1.23 million
Jun 28, 12 AM $0.00177
-0.10%
$29.25 million $1.22 million
Jun 27, 11 PM $0.00177
-1.03%
$29.28 million $1.21 million
Jun 27, 10 PM $0.00179
+1.25%
$29.58 million $1.2 million
Jun 27, 9 PM $0.00177
-0.14%
$29.25 million $1.16 million
Jun 27, 8 PM $0.00177
-0.09%
$29.29 million $1.15 million
Jun 27, 7 PM $0.00177
-0.14%
$29.31 million $1.15 million