Casper Historical Data

CSPR Page 68
Download
Date Close Price change Market cap Trading volume
Dec 2, 10 PM $ 0.00581
+0.01%
$ 79.17 million $ 3.33 million
Dec 2, 9 PM $ 0.0058
+0.11%
$ 79.16 million $ 3.13 million
Dec 2, 8 PM $ 0.0058
-0.04%
$ 79.08 million $ 3.07 million
Dec 2, 7 PM $ 0.0058
-1.32%
$ 79.11 million $ 3 million
Dec 2, 6 PM $ 0.00588
+3.09%
$ 80.16 million $ 2.95 million
Dec 2, 5 PM $ 0.0057
-0.33%
$ 77.76 million $ 2.77 million
Dec 2, 4 PM $ 0.00572
-1.38%
$ 78.09 million $ 2.78 million
Dec 2, 3 PM $ 0.0058
-0.12%
$ 79.12 million $ 2.54 million
Dec 2, 2 PM $ 0.00581
+1.65%
$ 79.18 million $ 2.55 million
Dec 2, 1 PM $ 0.00571
+3.73%
$ 77.89 million $ 2.42 million
Dec 2, 12 PM $ 0.00551
+0.02%
$ 75.09 million $ 2.13 million
Dec 2, 11 AM $ 0.0055
+3.69%
$ 75.1 million $ 1.98 million
Dec 2, 10 AM $ 0.00531
+0.46%
$ 72.4 million $ 1.81 million
Dec 2, 9 AM $ 0.00528
-0.29%
$ 72.07 million $ 1.82 million
Dec 2, 8 AM $ 0.0053
-0.50%
$ 72.28 million $ 2.02 million
Dec 2, 7 AM $ 0.00533
+0.07%
$ 72.65 million $ 2.09 million
Dec 2, 6 AM $ 0.00532
+0.04%
$ 72.59 million $ 2.26 million
Dec 2, 5 AM $ 0.00532
-1.48%
$ 72.56 million $ 2.2 million
Dec 2, 4 AM $ 0.0054
-0.34%
$ 73.69 million $ 2.22 million
Dec 2, 3 AM $ 0.00542
+0.11%
$ 73.89 million $ 2.25 million
Dec 2, 2 AM $ 0.00541
-0.09%
$ 73.81 million $ 2.41 million
Dec 2, 1 AM $ 0.00542
+0.08%
$ 73.88 million $ 2.61 million
Dec 2, 12 AM $ 0.00541
+0.12%
$ 73.81 million $ 2.92 million
Dec 1, 11 PM $ 0.00541
+0.09%
$ 73.73 million $ 2.82 million
Dec 1, 10 PM $ 0.0054
+0.53%
$ 73.66 million $ 2.67 million
Dec 1, 9 PM $ 0.00537
-0.07%
$ 73.27 million $ 2.62 million
Dec 1, 8 PM $ 0.00538
+0.07%
$ 73.32 million $ 2.5 million
Dec 1, 7 PM $ 0.00537
+0.10%
$ 73.27 million $ 2.41 million
Dec 1, 6 PM $ 0.00537
+1.14%
$ 73.27 million $ 2.42 million
Dec 1, 5 PM $ 0.00531
-1.62%
$ 72.38 million $ 2.39 million
Dec 1, 4 PM $ 0.0054
-0.25%
$ 73.57 million $ 2.41 million
Dec 1, 3 PM $ 0.00541
-1.76%
$ 73.75 million $ 2.39 million
Dec 1, 2 PM $ 0.00551
-1.36%
$ 75.09 million $ 2.35 million
Dec 1, 1 PM $ 0.00558
-0.79%
$ 76.11 million $ 2.39 million
Dec 1, 12 PM $ 0.00563
-1.38%
$ 76.72 million $ 2.36 million
Dec 1, 11 AM $ 0.00571
-0.03%
$ 77.8 million $ 2.35 million
Dec 1, 10 AM $ 0.00571
+0.03%
$ 77.82 million $ 2.36 million
Dec 1, 9 AM $ 0.00571
-0.58%
$ 77.79 million $ 2.31 million
Dec 1, 8 AM $ 0.00574
+1.84%
$ 78.25 million $ 2.11 million
Dec 1, 7 AM $ 0.00563
+0.78%
$ 76.81 million $ 1.84 million
Dec 1, 6 AM $ 0.00559
+0.96%
$ 76.22 million $ 1.61 million
Dec 1, 5 AM $ 0.00554
+1.65%
$ 75.49 million $ 1.59 million
Dec 1, 4 AM $ 0.00545
-0.58%
$ 74.28 million $ 1.56 million
Dec 1, 3 AM $ 0.00548
+0.35%
$ 74.68 million $ 1.53 million
Dec 1, 2 AM $ 0.00546
-1.15%
$ 74.42 million $ 1.36 million
Dec 1, 1 AM $ 0.00552
-3.65%
$ 75.29 million $ 1.12 million
Dec 1, 12 AM $ 0.00573
-2.15%
$ 78.18 million $ 811,110
Nov 30, 11 PM $ 0.00586
-0.38%
$ 79.85 million $ 679,699
Nov 30, 10 PM $ 0.00588
+1.05%
$ 80.1 million $ 691,089
Nov 30, 9 PM $ 0.00582
-0.79%
$ 79.32 million $ 791,221