Casper Historical Data

CSPR Page 69
Download
Date Close Price change Market cap Trading volume
Nov 30, 9 PM $ 0.00582
-0.79%
$ 79.32 million $ 791,221
Nov 30, 8 PM $ 0.00587
-0.10%
$ 79.92 million $ 861,854
Nov 30, 7 PM $ 0.00587
-0.68%
$ 80.04 million $ 931,627
Nov 30, 6 PM $ 0.00591
-0.01%
$ 80.58 million $ 1.02 million
Nov 30, 5 PM $ 0.00591
-0.75%
$ 80.61 million $ 1.07 million
Nov 30, 4 PM $ 0.00596
+0.02%
$ 81.22 million $ 1.1 million
Nov 30, 3 PM $ 0.00596
+0.07%
$ 81.2 million $ 1.19 million
Nov 30, 2 PM $ 0.00595
-0.76%
$ 81.15 million $ 1.54 million
Nov 30, 1 PM $ 0.006
-0.14%
$ 81.77 million $ 1.55 million
Nov 30, 12 PM $ 0.00601
-0.48%
$ 81.89 million $ 1.68 million
Nov 30, 11 AM $ 0.00604
-0.29%
$ 82.29 million $ 2.2 million
Nov 30, 10 AM $ 0.00605
+0.17%
$ 82.52 million $ 2.19 million
Nov 30, 9 AM $ 0.00604
-0.78%
$ 82.38 million $ 2.18 million
Nov 30, 8 AM $ 0.00609
+0.17%
$ 83.03 million $ 2.13 million
Nov 30, 7 AM $ 0.00608
-0.27%
$ 82.88 million $ 2.14 million
Nov 30, 6 AM $ 0.0061
-0.07%
$ 83.1 million $ 2.15 million
Nov 30, 5 AM $ 0.0061
+0.11%
$ 83.16 million $ 2.63 million
Nov 30, 4 AM $ 0.00609
-0.04%
$ 83.05 million $ 2.63 million
Nov 30, 3 AM $ 0.0061
+0.17%
$ 83.09 million $ 2.67 million
Nov 30, 2 AM $ 0.00609
+0.01%
$ 82.95 million $ 2.67 million
Nov 30, 1 AM $ 0.00609
-0.14%
$ 82.94 million $ 2.68 million
Nov 30, 12 AM $ 0.00609
+0.06%
$ 83.05 million $ 2.67 million
Nov 29, 11 PM $ 0.00609
+0.09%
$ 83.01 million $ 2.19 million
Nov 29, 10 PM $ 0.00609
+0.12%
$ 82.93 million $ 2.18 million
Nov 29, 9 PM $ 0.00608
+0.51%
$ 82.84 million $ 2.07 million
Nov 29, 8 PM $ 0.00605
-0.09%
$ 82.42 million $ 1.98 million
Nov 29, 7 PM $ 0.00605
-0.52%
$ 82.49 million $ 1.88 million
Nov 29, 6 PM $ 0.00608
-0.25%
$ 82.92 million $ 1.78 million
Nov 29, 5 PM $ 0.0061
-0.05%
$ 83.13 million $ 1.78 million
Nov 29, 4 PM $ 0.0061
-0.37%
$ 83.17 million $ 1.9 million
Nov 29, 3 PM $ 0.00613
+0.65%
$ 83.48 million $ 1.93 million
Nov 29, 2 PM $ 0.00609
-1.10%
$ 82.94 million $ 1.69 million
Nov 29, 1 PM $ 0.00615
-0.53%
$ 83.87 million $ 1.93 million
Nov 29, 12 PM $ 0.00619
+4.68%
$ 84.3 million $ 2 million
Nov 29, 11 AM $ 0.00591
+0.13%
$ 80.54 million $ 1.61 million
Nov 29, 10 AM $ 0.0059
+0.03%
$ 80.43 million $ 1.7 million
Nov 29, 9 AM $ 0.0059
-0.16%
$ 80.41 million $ 1.7 million
Nov 29, 8 AM $ 0.00591
-0.08%
$ 80.54 million $ 1.73 million
Nov 29, 7 AM $ 0.00591
+0.10%
$ 80.6 million $ 1.93 million
Nov 29, 6 AM $ 0.00591
+0.13%
$ 80.52 million $ 2.07 million
Nov 29, 5 AM $ 0.0059
-0.04%
$ 80.42 million $ 2.2 million
Nov 29, 4 AM $ 0.0059
+0.17%
$ 80.43 million $ 2.31 million
Nov 29, 3 AM $ 0.00589
-0.11%
$ 80.29 million $ 2.35 million
Nov 29, 2 AM $ 0.0059
-0.03%
$ 80.38 million $ 2.43 million
Nov 29, 1 AM $ 0.0059
+0.07%
$ 80.41 million $ 2.57 million
Nov 29, 12 AM $ 0.0059
-0.01%
$ 80.36 million $ 2.68 million
Nov 28, 11 PM $ 0.0059
+0.11%
$ 80.37 million $ 2.77 million
Nov 28, 10 PM $ 0.00589
+0.00%
$ 80.28 million $ 2.89 million
Nov 28, 9 PM $ 0.00589
-0.06%
$ 80.28 million $ 2.9 million
Nov 28, 8 PM $ 0.0059
+0.08%
$ 80.33 million $ 2.89 million