Casper Historical Data

CSPR Page 70
Download
Date Close Price change Market cap Trading volume
Nov 28, 9 PM $ 0.00589
-0.06%
$ 80.28 million $ 2.9 million
Nov 28, 8 PM $ 0.0059
+0.08%
$ 80.33 million $ 2.89 million
Nov 28, 7 PM $ 0.00589
-0.02%
$ 80.27 million $ 2.88 million
Nov 28, 6 PM $ 0.00589
-0.09%
$ 80.29 million $ 2.88 million
Nov 28, 5 PM $ 0.0059
+0.03%
$ 80.36 million $ 2.81 million
Nov 28, 4 PM $ 0.0059
-0.36%
$ 80.34 million $ 2.64 million
Nov 28, 3 PM $ 0.00592
-0.60%
$ 80.62 million $ 2.52 million
Nov 28, 2 PM $ 0.00595
+0.28%
$ 81.11 million $ 2.4 million
Nov 28, 1 PM $ 0.00594
+0.33%
$ 80.88 million $ 2.11 million
Nov 28, 12 PM $ 0.00592
-0.15%
$ 80.62 million $ 1.98 million
Nov 28, 11 AM $ 0.00593
-0.04%
$ 80.74 million $ 1.84 million
Nov 28, 10 AM $ 0.00593
+0.04%
$ 80.77 million $ 1.75 million
Nov 28, 9 AM $ 0.00593
+0.91%
$ 80.74 million $ 1.78 million
Nov 28, 8 AM $ 0.00587
+0.25%
$ 80.01 million $ 1.76 million
Nov 28, 7 AM $ 0.00586
+0.18%
$ 79.82 million $ 1.62 million
Nov 28, 6 AM $ 0.00585
-0.09%
$ 79.68 million $ 1.51 million
Nov 28, 5 AM $ 0.00585
-0.26%
$ 79.74 million $ 1.38 million
Nov 28, 4 AM $ 0.00587
-0.20%
$ 79.94 million $ 1.27 million
Nov 28, 3 AM $ 0.00588
-0.60%
$ 80.06 million $ 1.22 million
Nov 28, 2 AM $ 0.00591
-0.39%
$ 80.56 million $ 1.16 million
Nov 28, 1 AM $ 0.00594
-1.14%
$ 80.89 million $ 1.05 million
Nov 28, 12 AM $ 0.00601
-0.56%
$ 81.82 million $ 955,587
Nov 27, 11 PM $ 0.00604
+1.50%
$ 82.1 million $ 855,948
Nov 27, 10 PM $ 0.00595
-0.31%
$ 80.97 million $ 729,973
Nov 27, 9 PM $ 0.00597
-0.54%
$ 81.27 million $ 737,389
Nov 27, 8 PM $ 0.006
-0.14%
$ 81.71 million $ 751,732
Nov 27, 7 PM $ 0.00601
+0.58%
$ 81.82 million $ 759,970
Nov 27, 6 PM $ 0.00597
+0.33%
$ 81.36 million $ 757,694
Nov 27, 5 PM $ 0.00595
-0.21%
$ 81.09 million $ 765,075
Nov 27, 4 PM $ 0.00596
-0.33%
$ 81.27 million $ 853,828
Nov 27, 3 PM $ 0.00598
+0.89%
$ 81.53 million $ 1.03 million
Nov 27, 2 PM $ 0.00593
-0.05%
$ 80.78 million $ 1.29 million
Nov 27, 1 PM $ 0.00593
+0.20%
$ 80.85 million $ 1.46 million
Nov 27, 12 PM $ 0.00592
-0.09%
$ 80.68 million $ 1.45 million
Nov 27, 11 AM $ 0.00593
-0.08%
$ 80.75 million $ 1.44 million
Nov 27, 10 AM $ 0.00593
+0.05%
$ 80.81 million $ 1.46 million
Nov 27, 9 AM $ 0.00593
-1.10%
$ 80.78 million $ 1.43 million
Nov 27, 8 AM $ 0.00599
-0.20%
$ 81.59 million $ 1.43 million
Nov 27, 7 AM $ 0.00601
-0.08%
$ 81.83 million $ 1.36 million
Nov 27, 6 AM $ 0.00601
+0.95%
$ 81.9 million $ 1.35 million
Nov 27, 5 AM $ 0.00595
-0.94%
$ 81.13 million $ 1.35 million
Nov 27, 4 AM $ 0.00601
-0.87%
$ 81.88 million $ 1.35 million
Nov 27, 3 AM $ 0.00606
-0.04%
$ 82.58 million $ 1.33 million
Nov 27, 2 AM $ 0.00607
-0.14%
$ 82.63 million $ 1.32 million
Nov 27, 1 AM $ 0.00607
-0.06%
$ 82.74 million $ 1.29 million
Nov 27, 12 AM $ 0.00608
-0.11%
$ 82.79 million $ 1.3 million
Nov 26, 11 PM $ 0.00608
-0.01%
$ 82.84 million $ 1.3 million
Nov 26, 10 PM $ 0.00609
+0.05%
$ 82.89 million $ 1.31 million
Nov 26, 9 PM $ 0.00608
+0.02%
$ 82.85 million $ 1.33 million
Nov 26, 8 PM $ 0.00608
-0.16%
$ 82.83 million $ 1.32 million