Casper Historical Data

CSPR Page 71
Download
Date Close Price change Market cap Trading volume
Nov 26, 8 PM $ 0.00608
-0.16%
$ 82.83 million $ 1.32 million
Nov 26, 7 PM $ 0.00609
+0.30%
$ 82.96 million $ 1.32 million
Nov 26, 6 PM $ 0.00607
+0.75%
$ 82.72 million $ 1.33 million
Nov 26, 5 PM $ 0.00603
+0.61%
$ 82.1 million $ 1.33 million
Nov 26, 4 PM $ 0.00599
+0.42%
$ 81.6 million $ 1.25 million
Nov 26, 3 PM $ 0.00597
+0.06%
$ 81.26 million $ 1.06 million
Nov 26, 2 PM $ 0.00596
-0.39%
$ 81.21 million $ 799,535
Nov 26, 1 PM $ 0.00599
+0.30%
$ 81.52 million $ 663,296
Nov 26, 12 PM $ 0.00597
-0.44%
$ 81.29 million $ 667,417
Nov 26, 11 AM $ 0.00599
+0.12%
$ 81.64 million $ 683,048
Nov 26, 10 AM $ 0.00599
-0.08%
$ 81.54 million $ 720,524
Nov 26, 9 AM $ 0.00599
-0.24%
$ 81.61 million $ 754,270
Nov 26, 8 AM $ 0.00601
-0.06%
$ 81.81 million $ 956,570
Nov 26, 7 AM $ 0.00601
-0.46%
$ 81.86 million $ 995,294
Nov 26, 6 AM $ 0.00604
-0.09%
$ 82.23 million $ 971,313
Nov 26, 5 AM $ 0.00604
+0.38%
$ 82.29 million $ 964,833
Nov 26, 4 AM $ 0.00602
+0.08%
$ 81.98 million $ 968,762
Nov 26, 3 AM $ 0.00602
+0.63%
$ 81.91 million $ 959,761
Nov 26, 2 AM $ 0.00598
-0.48%
$ 81.4 million $ 954,734
Nov 26, 1 AM $ 0.00601
+0.10%
$ 81.79 million $ 970,011
Nov 26, 12 AM $ 0.006
-0.25%
$ 81.71 million $ 1.06 million
Nov 25, 11 PM $ 0.00602
+0.30%
$ 81.92 million $ 1.16 million
Nov 25, 10 PM $ 0.006
-0.14%
$ 81.65 million $ 1.21 million
Nov 25, 9 PM $ 0.00601
-0.15%
$ 81.79 million $ 1.18 million
Nov 25, 8 PM $ 0.00602
+0.28%
$ 81.92 million $ 1.2 million
Nov 25, 7 PM $ 0.006
-0.19%
$ 81.69 million $ 1.24 million
Nov 25, 6 PM $ 0.00601
-0.23%
$ 81.84 million $ 1.31 million
Nov 25, 5 PM $ 0.00602
+0.52%
$ 82.03 million $ 1.37 million
Nov 25, 4 PM $ 0.00599
-0.10%
$ 81.6 million $ 1.54 million
Nov 25, 3 PM $ 0.006
+0.17%
$ 81.68 million $ 1.59 million
Nov 25, 2 PM $ 0.00599
+0.04%
$ 81.54 million $ 1.62 million
Nov 25, 1 PM $ 0.00598
-0.56%
$ 81.51 million $ 1.63 million
Nov 25, 12 PM $ 0.00602
+0.01%
$ 81.96 million $ 1.63 million
Nov 25, 11 AM $ 0.00602
+0.31%
$ 81.94 million $ 1.64 million
Nov 25, 10 AM $ 0.006
+1.03%
$ 81.69 million $ 1.6 million
Nov 25, 9 AM $ 0.00594
-0.80%
$ 80.83 million $ 1.58 million
Nov 25, 8 AM $ 0.00599
-0.02%
$ 81.51 million $ 1.42 million
Nov 25, 7 AM $ 0.00599
-0.24%
$ 81.52 million $ 1.39 million
Nov 25, 6 AM $ 0.006
-0.57%
$ 81.72 million $ 1.4 million
Nov 25, 5 AM $ 0.00604
-0.20%
$ 82.19 million $ 1.41 million
Nov 25, 4 AM $ 0.00605
+0.06%
$ 82.34 million $ 1.41 million
Nov 25, 3 AM $ 0.00604
-0.15%
$ 82.29 million $ 1.43 million
Nov 25, 2 AM $ 0.00605
-0.39%
$ 82.41 million $ 1.46 million
Nov 25, 1 AM $ 0.00608
+0.14%
$ 82.81 million $ 1.47 million
Nov 25, 12 AM $ 0.00607
+0.21%
$ 82.61 million $ 1.39 million
Nov 24, 11 PM $ 0.00606
+0.16%
$ 82.44 million $ 1.32 million
Nov 24, 10 PM $ 0.00605
+0.22%
$ 82.31 million $ 1.33 million
Nov 24, 9 PM $ 0.00603
+0.37%
$ 82.13 million $ 1.33 million
Nov 24, 8 PM $ 0.00601
+0.48%
$ 81.83 million $ 1.69 million
Nov 24, 7 PM $ 0.00598
-0.12%
$ 81.44 million $ 1.64 million