Casper Historical Data

CSPR Page 72
Download
Date Close Price change Market cap Trading volume
Nov 24, 8 PM $ 0.00601
+0.48%
$ 81.83 million $ 1.69 million
Nov 24, 7 PM $ 0.00598
-0.12%
$ 81.44 million $ 1.64 million
Nov 24, 6 PM $ 0.00599
-0.03%
$ 81.53 million $ 1.58 million
Nov 24, 5 PM $ 0.00599
+1.56%
$ 81.55 million $ 1.56 million
Nov 24, 4 PM $ 0.0059
+0.17%
$ 80.33 million $ 1.4 million
Nov 24, 3 PM $ 0.00589
+0.65%
$ 80.18 million $ 1.43 million
Nov 24, 2 PM $ 0.00585
-1.27%
$ 79.65 million $ 1.39 million
Nov 24, 1 PM $ 0.00592
+0.94%
$ 80.67 million $ 1.53 million
Nov 24, 12 PM $ 0.00587
-0.71%
$ 79.92 million $ 1.57 million
Nov 24, 11 AM $ 0.00594
-0.44%
$ 80.9 million $ 1.54 million
Nov 24, 10 AM $ 0.00597
+0.29%
$ 81.26 million $ 1.55 million
Nov 24, 9 AM $ 0.00595
-0.50%
$ 81.03 million $ 1.67 million
Nov 24, 8 AM $ 0.00598
+0.42%
$ 81.43 million $ 1.72 million
Nov 24, 7 AM $ 0.00596
-0.29%
$ 81.09 million $ 1.74 million
Nov 24, 6 AM $ 0.00597
-0.71%
$ 81.32 million $ 1.8 million
Nov 24, 5 AM $ 0.00602
+0.70%
$ 81.9 million $ 1.83 million
Nov 24, 4 AM $ 0.00597
-1.09%
$ 81.32 million $ 1.84 million
Nov 24, 3 AM $ 0.00604
+1.07%
$ 82.22 million $ 1.88 million
Nov 24, 2 AM $ 0.00598
-0.18%
$ 81.35 million $ 1.85 million
Nov 24, 1 AM $ 0.00599
+1.00%
$ 81.5 million $ 1.83 million
Nov 24, 12 AM $ 0.00593
-1.01%
$ 80.69 million $ 1.85 million
Nov 23, 11 PM $ 0.00599
+0.86%
$ 81.51 million $ 1.84 million
Nov 23, 10 PM $ 0.00594
-0.41%
$ 80.82 million $ 1.76 million
Nov 23, 9 PM $ 0.00596
+0.29%
$ 81.15 million $ 1.87 million
Nov 23, 8 PM $ 0.00594
-0.02%
$ 80.91 million $ 1.84 million
Nov 23, 7 PM $ 0.00595
-1.54%
$ 81.2 million $ 1.85 million
Nov 23, 6 PM $ 0.00604
+0.17%
$ 82.21 million $ 1.4 million
Nov 23, 5 PM $ 0.00603
-0.29%
$ 82.07 million $ 1.4 million
Nov 23, 4 PM $ 0.00605
+0.71%
$ 82.31 million $ 1.4 million
Nov 23, 3 PM $ 0.006
+0.85%
$ 81.73 million $ 1.37 million
Nov 23, 2 PM $ 0.00595
+1.41%
$ 81.04 million $ 1.38 million
Nov 23, 1 PM $ 0.00587
-1.18%
$ 79.91 million $ 1.28 million
Nov 23, 12 PM $ 0.00594
+0.70%
$ 80.89 million $ 1.26 million
Nov 23, 11 AM $ 0.0059
+0.06%
$ 80.31 million $ 1.28 million
Nov 23, 10 AM $ 0.0059
+0.79%
$ 80.26 million $ 1.35 million
Nov 23, 9 AM $ 0.00585
+0.00%
$ 79.52 million $ 1.35 million
Nov 23, 8 AM $ 0.00585
+0.62%
$ 79.64 million $ 1.29 million
Nov 23, 7 AM $ 0.00581
-0.85%
$ 79.14 million $ 1.27 million
Nov 23, 6 AM $ 0.00586
-1.18%
$ 79.82 million $ 1.53 million
Nov 23, 5 AM $ 0.00593
-0.39%
$ 80.78 million $ 1.5 million
Nov 23, 4 AM $ 0.00596
+1.14%
$ 81.07 million $ 1.5 million
Nov 23, 3 AM $ 0.00589
-1.57%
$ 80.16 million $ 1.5 million
Nov 23, 2 AM $ 0.00598
+0.52%
$ 81.43 million $ 1.54 million
Nov 23, 1 AM $ 0.00595
+0.45%
$ 81.01 million $ 1.53 million
Nov 23, 12 AM $ 0.00593
-0.97%
$ 80.65 million $ 1.57 million
Nov 22, 11 PM $ 0.00598
+0.71%
$ 81.41 million $ 1.68 million
Nov 22, 10 PM $ 0.00594
+1.99%
$ 80.87 million $ 1.72 million
Nov 22, 9 PM $ 0.00583
-0.33%
$ 79.29 million $ 1.72 million
Nov 22, 8 PM $ 0.00585
+0.43%
$ 79.55 million $ 1.94 million
Nov 22, 7 PM $ 0.00582
-0.19%
$ 79.22 million $ 2.03 million