Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Casper Historical Data

CSPR Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 11 AM $0.00198
+0.50%
$31.78 million $1.49 million
Jun 19, 10 AM $0.00197
-0.02%
$31.62 million $1.44 million
Jun 19, 9 AM $0.00197
+2.97%
$31.62 million $1.41 million
Jun 19, 8 AM $0.00191
-2.44%
$30.71 million $1.35 million
Jun 19, 7 AM $0.00196
+0.28%
$31.48 million $1.33 million
Jun 19, 6 AM $0.00196
-3.16%
$31.39 million $1.33 million
Jun 19, 5 AM $0.00202
-1.94%
$32.42 million $1.3 million
Jun 19, 4 AM $0.00206
+0.05%
$33.05 million $1.26 million
Jun 19, 3 AM $0.00206
-0.11%
$33.03 million $1.28 million
Jun 19, 2 AM $0.00206
+0.00%
$33.07 million $1.28 million
Jun 19, 1 AM $0.00206
+0.07%
$33.07 million $1.28 million
Jun 19, 12 AM $0.00206
-0.23%
$33.05 million $1.28 million
Jun 18, 11 PM $0.00206
-0.08%
$33.12 million $1.25 million
Jun 18, 10 PM $0.00207
-0.08%
$33.15 million $1.25 million
Jun 18, 9 PM $0.00207
-0.09%
$33.18 million $1.27 million
Jun 18, 8 PM $0.00207
-0.21%
$33.21 million $1.26 million
Jun 18, 7 PM $0.00207
+0.35%
$33.28 million $1.25 million
Jun 18, 6 PM $0.00207
+0.06%
$33.16 million $1.32 million
Jun 18, 5 PM $0.00207
-0.13%
$33.14 million $1.38 million
Jun 18, 4 PM $0.00207
+0.12%
$33.18 million $1.35 million
Jun 18, 3 PM $0.00207
-0.79%
$33.14 million $1.35 million
Jun 18, 2 PM $0.00208
+0.27%
$33.41 million $1.29 million
Jun 18, 1 PM $0.00208
-1.67%
$33.32 million $1.27 million
Jun 18, 12 PM $0.00211
-0.49%
$33.88 million $1.26 million
Jun 18, 11 AM $0.00212
-0.49%
$34.05 million $1.25 million
Jun 18, 10 AM $0.00213
+2.35%
$34.22 million $1.27 million
Jun 18, 9 AM $0.00208
+0.31%
$33.43 million $1.27 million
Jun 18, 8 AM $0.00208
+0.08%
$33.33 million $1.32 million
Jun 18, 7 AM $0.00208
+0.00%
$33.3 million $1.33 million
Jun 18, 6 AM $0.00208
+0.15%
$33.3 million $1.33 million
Jun 18, 5 AM $0.00207
+0.00%
$33.25 million $1.32 million
Jun 18, 4 AM $0.00207
-1.92%
$33.25 million $1.32 million
Jun 18, 3 AM $0.00211
+0.18%
$33.9 million $1.32 million
Jun 18, 2 AM $0.00211
+0.16%
$33.83 million $1.31 million
Jun 18, 1 AM $0.00211
+0.20%
$33.78 million $1.34 million
Jun 18, 12 AM $0.0021
+0.06%
$33.71 million $1.35 million
Jun 17, 11 PM $0.0021
-0.50%
$33.69 million $1.33 million
Jun 17, 10 PM $0.00211
+1.64%
$33.86 million $1.31 million
Jun 17, 9 PM $0.00208
-1.91%
$33.33 million $1.3 million
Jun 17, 8 PM $0.00212
+0.33%
$33.98 million $1.31 million
Jun 17, 7 PM $0.00211
+0.11%
$33.87 million $1.32 million
Jun 17, 6 PM $0.00211
-0.06%
$33.83 million $1.25 million
Jun 17, 5 PM $0.00211
-0.01%
$33.85 million $1.21 million
Jun 17, 4 PM $0.00211
+0.20%
$33.86 million $1.21 million
Jun 17, 3 PM $0.00211
-0.62%
$33.79 million $1.15 million
Jun 17, 2 PM $0.00212
-0.18%
$34 million $1.12 million
Jun 17, 1 PM $0.00212
+2.07%
$34.06 million $1.16 million
Jun 17, 12 PM $0.00208
-1.32%
$33.37 million $1.2 million
Jun 17, 11 AM $0.00211
+1.79%
$33.82 million $1.26 million
Jun 17, 10 AM $0.00207
-1.39%
$33.22 million $1.26 million