Casper Historical Data

CSPR Page 73
Download
Date Close Price change Market cap Trading volume
Nov 22, 7 PM $ 0.00582
-0.19%
$ 79.22 million $ 2.03 million
Nov 22, 6 PM $ 0.00583
-0.59%
$ 79.36 million $ 2.18 million
Nov 22, 5 PM $ 0.00587
-0.32%
$ 79.84 million $ 2.27 million
Nov 22, 4 PM $ 0.00589
+0.82%
$ 80.4 million $ 2.41 million
Nov 22, 3 PM $ 0.00584
-1.77%
$ 79.52 million $ 2.47 million
Nov 22, 2 PM $ 0.00595
+1.39%
$ 80.96 million $ 2.9 million
Nov 22, 1 PM $ 0.00587
+0.79%
$ 79.84 million $ 3.25 million
Nov 22, 12 PM $ 0.00582
-1.84%
$ 79.2 million $ 3.52 million
Nov 22, 11 AM $ 0.00593
+0.80%
$ 80.7 million $ 4.08 million
Nov 22, 10 AM $ 0.00588
-1.15%
$ 80.02 million $ 4.37 million
Nov 22, 9 AM $ 0.00595
+1.18%
$ 80.99 million $ 4.46 million
Nov 22, 8 AM $ 0.00588
-1.52%
$ 80.05 million $ 4.89 million
Nov 22, 7 AM $ 0.00597
+0.30%
$ 81.29 million $ 5.31 million
Nov 22, 6 AM $ 0.00596
+1.01%
$ 81.05 million $ 5.75 million
Nov 22, 5 AM $ 0.0059
-2.03%
$ 80.24 million $ 6.08 million
Nov 22, 4 AM $ 0.00602
+0.73%
$ 81.89 million $ 6.51 million
Nov 22, 3 AM $ 0.00598
+1.64%
$ 81.31 million $ 7.24 million
Nov 22, 2 AM $ 0.00588
-0.75%
$ 80 million $ 7.7 million
Nov 22, 1 AM $ 0.00592
+1.40%
$ 80.6 million $ 8.53 million
Nov 22, 12 AM $ 0.00584
-2.68%
$ 79.46 million $ 10.48 million
Nov 21, 11 PM $ 0.006
+1.93%
$ 81.68 million $ 11.66 million
Nov 21, 10 PM $ 0.00589
+0.64%
$ 80.13 million $ 12.27 million
Nov 21, 9 PM $ 0.00585
-0.69%
$ 79.62 million $ 13.06 million
Nov 21, 8 PM $ 0.00589
-0.51%
$ 80.43 million $ 14.61 million
Nov 21, 7 PM $ 0.00592
-1.02%
$ 80.55 million $ 16.05 million
Nov 21, 6 PM $ 0.00598
-0.17%
$ 81.39 million $ 16.01 million
Nov 21, 5 PM $ 0.00599
-1.91%
$ 81.53 million $ 15.97 million
Nov 21, 4 PM $ 0.00611
+0.45%
$ 83.11 million $ 15.86 million
Nov 21, 3 PM $ 0.00608
-5.26%
$ 82.73 million $ 15.86 million
Nov 21, 2 PM $ 0.00642
+3.88%
$ 87.28 million $ 15.47 million
Nov 21, 1 PM $ 0.00618
+0.54%
$ 84 million $ 15.21 million
Nov 21, 12 PM $ 0.00614
+1.60%
$ 83.61 million $ 15 million
Nov 21, 11 AM $ 0.00605
-0.78%
$ 82.28 million $ 14.47 million
Nov 21, 10 AM $ 0.00609
-0.59%
$ 82.93 million $ 14.15 million
Nov 21, 9 AM $ 0.00613
-1.21%
$ 83.4 million $ 13.94 million
Nov 21, 8 AM $ 0.0062
-1.52%
$ 84.43 million $ 13.57 million
Nov 21, 7 AM $ 0.0063
-5.58%
$ 85.73 million $ 13.17 million
Nov 21, 6 AM $ 0.00667
-0.18%
$ 90.8 million $ 12.76 million
Nov 21, 5 AM $ 0.00668
-5.47%
$ 91.11 million $ 12.47 million
Nov 21, 4 AM $ 0.00707
+2.76%
$ 96.2 million $ 11.32 million
Nov 21, 3 AM $ 0.00688
-0.42%
$ 93.61 million $ 10.64 million
Nov 21, 2 AM $ 0.00691
-1.06%
$ 94.01 million $ 10.14 million
Nov 21, 1 AM $ 0.00698
-3.70%
$ 95.02 million $ 9.32 million
Nov 21, 12 AM $ 0.00726
+4.27%
$ 98.74 million $ 7.46 million
Nov 20, 11 PM $ 0.00696
+5.40%
$ 94.7 million $ 5.39 million
Nov 20, 10 PM $ 0.0066
-8.23%
$ 89.85 million $ 4.83 million
Nov 20, 9 PM $ 0.0072
+5.54%
$ 98.08 million $ 4.13 million
Nov 20, 8 PM $ 0.00683
+13.84%
$ 92.89 million $ 2.81 million
Nov 20, 7 PM $ 0.006
+3.41%
$ 81.6 million $ 1.51 million
Nov 20, 6 PM $ 0.0058
+0.20%
$ 78.91 million $ 1.48 million