Casper Historical Data

CSPR Page 74
Download
Date Close Price change Market cap Trading volume
Nov 20, 7 PM $ 0.006
+3.41%
$ 81.6 million $ 1.51 million
Nov 20, 6 PM $ 0.0058
+0.20%
$ 78.91 million $ 1.48 million
Nov 20, 5 PM $ 0.00579
+0.01%
$ 78.76 million $ 1.49 million
Nov 20, 4 PM $ 0.00579
-1.86%
$ 78.74 million $ 1.53 million
Nov 20, 3 PM $ 0.0059
-2.01%
$ 80.23 million $ 1.45 million
Nov 20, 2 PM $ 0.00602
-0.44%
$ 81.88 million $ 1.52 million
Nov 20, 1 PM $ 0.00605
+0.34%
$ 82.24 million $ 1.5 million
Nov 20, 12 PM $ 0.00603
+0.36%
$ 81.97 million $ 1.46 million
Nov 20, 11 AM $ 0.006
+0.38%
$ 81.67 million $ 1.47 million
Nov 20, 10 AM $ 0.00598
+0.04%
$ 81.36 million $ 1.46 million
Nov 20, 9 AM $ 0.00598
-0.23%
$ 81.33 million $ 1.42 million
Nov 20, 8 AM $ 0.00599
-0.10%
$ 81.52 million $ 1.36 million
Nov 20, 7 AM $ 0.006
-0.72%
$ 81.6 million $ 1.32 million
Nov 20, 6 AM $ 0.00604
-1.40%
$ 82.19 million $ 1.31 million
Nov 20, 5 AM $ 0.00613
-0.51%
$ 83.36 million $ 1.28 million
Nov 20, 4 AM $ 0.00616
+0.61%
$ 83.77 million $ 1.28 million
Nov 20, 3 AM $ 0.00612
+0.63%
$ 83.23 million $ 1.27 million
Nov 20, 2 AM $ 0.00608
-0.10%
$ 82.75 million $ 1.28 million
Nov 20, 1 AM $ 0.00609
+0.16%
$ 82.84 million $ 1.35 million
Nov 20, 12 AM $ 0.00608
+0.95%
$ 82.71 million $ 1.38 million
Nov 19, 11 PM $ 0.00602
+0.30%
$ 81.95 million $ 1.38 million
Nov 19, 10 PM $ 0.00601
+1.06%
$ 81.68 million $ 1.38 million
Nov 19, 9 PM $ 0.00594
+1.55%
$ 80.83 million $ 1.38 million
Nov 19, 8 PM $ 0.00585
+0.40%
$ 79.59 million $ 1.37 million
Nov 19, 7 PM $ 0.00583
+0.51%
$ 79.27 million $ 1.41 million
Nov 19, 6 PM $ 0.0058
-0.07%
$ 78.88 million $ 1.37 million
Nov 19, 5 PM $ 0.0058
+0.38%
$ 78.93 million $ 1.36 million
Nov 19, 4 PM $ 0.00578
-1.71%
$ 78.63 million $ 1.41 million
Nov 19, 3 PM $ 0.00588
-0.94%
$ 80 million $ 1.45 million
Nov 19, 2 PM $ 0.00594
+0.30%
$ 80.73 million $ 1.63 million
Nov 19, 1 PM $ 0.00592
-0.73%
$ 80.51 million $ 2.1 million
Nov 19, 12 PM $ 0.00596
+0.49%
$ 81.1 million $ 2.35 million
Nov 19, 11 AM $ 0.00593
-1.07%
$ 80.71 million $ 2.41 million
Nov 19, 10 AM $ 0.006
-0.02%
$ 81.58 million $ 2.51 million
Nov 19, 9 AM $ 0.006
+0.16%
$ 81.6 million $ 2.59 million
Nov 19, 8 AM $ 0.00599
+0.18%
$ 81.47 million $ 2.67 million
Nov 19, 7 AM $ 0.00598
+0.35%
$ 81.32 million $ 2.83 million
Nov 19, 6 AM $ 0.00596
-0.66%
$ 81.04 million $ 4.01 million
Nov 19, 5 AM $ 0.006
-2.34%
$ 81.57 million $ 4.13 million
Nov 19, 4 AM $ 0.00614
-0.69%
$ 83.51 million $ 4.21 million
Nov 19, 3 AM $ 0.00618
-1.18%
$ 84.09 million $ 4.34 million
Nov 19, 2 AM $ 0.00626
+1.62%
$ 85.33 million $ 4.43 million
Nov 19, 1 AM $ 0.00616
-0.09%
$ 83.74 million $ 4.47 million
Nov 19, 12 AM $ 0.00616
-0.04%
$ 83.82 million $ 4.59 million
Nov 18, 11 PM $ 0.00617
+0.38%
$ 83.85 million $ 4.67 million
Nov 18, 10 PM $ 0.00614
-0.14%
$ 83.53 million $ 4.68 million
Nov 18, 9 PM $ 0.00615
-0.85%
$ 83.65 million $ 4.65 million
Nov 18, 8 PM $ 0.0062
-0.71%
$ 84.36 million $ 5.29 million
Nov 18, 7 PM $ 0.00625
-0.20%
$ 84.96 million $ 5.33 million
Nov 18, 6 PM $ 0.00626
+0.57%
$ 85.14 million $ 5.5 million