Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Casper Historical Data

CSPR Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 7 AM $0.00211
-0.55%
$33.81 million $1.68 million
Jun 15, 6 AM $0.00212
+0.40%
$33.99 million $1.64 million
Jun 15, 5 AM $0.00211
+1.02%
$33.85 million $1.66 million
Jun 15, 4 AM $0.00209
-0.24%
$33.5 million $1.62 million
Jun 15, 3 AM $0.0021
+0.07%
$33.58 million $1.59 million
Jun 15, 2 AM $0.00209
-0.06%
$33.56 million $1.53 million
Jun 15, 1 AM $0.00209
+0.11%
$33.58 million $1.49 million
Jun 15, 12 AM $0.00209
+0.75%
$33.54 million $1.48 million
Jun 14, 11 PM $0.00208
-0.73%
$33.29 million $1.42 million
Jun 14, 10 PM $0.00209
-0.32%
$33.54 million $1.36 million
Jun 14, 9 PM $0.0021
+0.82%
$33.64 million $1.26 million
Jun 14, 8 PM $0.00208
+0.21%
$33.37 million $1.15 million
Jun 14, 7 PM $0.00208
+0.66%
$33.3 million $1.19 million
Jun 14, 6 PM $0.00206
+0.37%
$33.08 million $1.22 million
Jun 14, 5 PM $0.00206
-0.32%
$32.96 million $1.23 million
Jun 14, 4 PM $0.00206
+0.39%
$33.07 million $1.2 million
Jun 14, 3 PM $0.00205
-0.23%
$32.94 million $1.23 million
Jun 14, 2 PM $0.00206
-0.23%
$33.01 million $1.27 million
Jun 14, 1 PM $0.00206
+0.19%
$33.09 million $1.24 million
Jun 14, 12 PM $0.00206
+0.21%
$33.03 million $1.35 million
Jun 14, 11 AM $0.00206
-0.94%
$32.96 million $1.31 million
Jun 14, 10 AM $0.00208
-0.78%
$33.27 million $1.28 million
Jun 14, 9 AM $0.00209
-0.32%
$33.53 million $1.24 million
Jun 14, 8 AM $0.0021
-0.08%
$33.64 million $1.22 million
Jun 14, 7 AM $0.0021
-0.08%
$33.67 million $1.22 million
Jun 14, 6 AM $0.0021
-0.31%
$33.69 million $1.23 million
Jun 14, 5 AM $0.00211
+1.19%
$33.8 million $1.18 million
Jun 14, 4 AM $0.00208
-0.86%
$33.39 million $1.19 million
Jun 14, 3 AM $0.0021
-0.67%
$33.68 million $1.17 million
Jun 14, 2 AM $0.00212
-0.16%
$33.91 million $1.17 million
Jun 14, 1 AM $0.00212
-0.72%
$33.96 million $1.17 million
Jun 14, 12 AM $0.00213
-0.67%
$34.21 million $1.15 million
Jun 13, 11 PM $0.00215
+1.77%
$34.44 million $1.12 million
Jun 13, 10 PM $0.00211
-0.02%
$33.84 million $1.1 million
Jun 13, 9 PM $0.00211
-1.20%
$33.84 million $1.1 million
Jun 13, 8 PM $0.00214
+1.66%
$34.26 million $1.07 million
Jun 13, 7 PM $0.0021
+0.52%
$33.7 million $1.02 million
Jun 13, 6 PM $0.00209
+0.49%
$33.52 million $994,661
Jun 13, 5 PM $0.00208
-0.58%
$33.35 million $984,438
Jun 13, 4 PM $0.00209
-0.17%
$33.55 million $988,694
Jun 13, 3 PM $0.0021
+1.45%
$33.6 million $973,570
Jun 13, 2 PM $0.00207
+1.00%
$33.12 million $1.06 million
Jun 13, 1 PM $0.00205
-2.14%
$32.79 million $1.09 million
Jun 13, 12 PM $0.00209
-0.73%
$33.51 million $976,694
Jun 13, 11 AM $0.00211
+0.59%
$33.76 million $997,967
Jun 13, 10 AM $0.00209
-0.03%
$33.56 million $1.01 million
Jun 13, 9 AM $0.00209
+0.16%
$33.57 million $1.04 million
Jun 13, 8 AM $0.00209
+0.31%
$33.52 million $1.05 million
Jun 13, 7 AM $0.00209
-1.08%
$33.41 million $1.07 million
Jun 13, 6 AM $0.00211
+1.51%
$33.78 million $1.08 million