Casper Historical Data

CSPR Page 75
Download
Date Close Price change Market cap Trading volume
Nov 18, 7 PM $ 0.00625
-0.20%
$ 84.96 million $ 5.33 million
Nov 18, 6 PM $ 0.00626
+0.57%
$ 85.14 million $ 5.5 million
Nov 18, 5 PM $ 0.00623
-1.48%
$ 84.66 million $ 5.53 million
Nov 18, 4 PM $ 0.00632
+0.15%
$ 85.93 million $ 5.48 million
Nov 18, 3 PM $ 0.00631
-0.74%
$ 85.8 million $ 5.43 million
Nov 18, 2 PM $ 0.00636
+2.80%
$ 86.44 million $ 4.87 million
Nov 18, 1 PM $ 0.00618
+4.83%
$ 84.09 million $ 4.85 million
Nov 18, 12 PM $ 0.0059
-0.86%
$ 80.21 million $ 4.73 million
Nov 18, 11 AM $ 0.00595
-1.78%
$ 80.9 million $ 4.64 million
Nov 18, 10 AM $ 0.00606
+0.16%
$ 82.37 million $ 4.49 million
Nov 18, 9 AM $ 0.00605
-0.27%
$ 82.23 million $ 4.47 million
Nov 18, 8 AM $ 0.00606
+0.76%
$ 82.46 million $ 4.43 million
Nov 18, 7 AM $ 0.00602
+0.07%
$ 81.84 million $ 4.33 million
Nov 18, 6 AM $ 0.00601
-3.73%
$ 81.79 million $ 3.03 million
Nov 18, 5 AM $ 0.00625
-1.26%
$ 84.96 million $ 2.9 million
Nov 18, 4 AM $ 0.00633
-0.38%
$ 86.01 million $ 2.77 million
Nov 18, 3 AM $ 0.00635
-0.46%
$ 86.34 million $ 2.64 million
Nov 18, 2 AM $ 0.00638
-0.10%
$ 86.74 million $ 2.52 million
Nov 18, 1 AM $ 0.00639
-1.13%
$ 86.83 million $ 2.5 million
Nov 18, 12 AM $ 0.00646
-0.50%
$ 87.83 million $ 2.48 million
Nov 17, 11 PM $ 0.00649
-0.33%
$ 88.27 million $ 2.56 million
Nov 17, 10 PM $ 0.00652
+0.05%
$ 88.56 million $ 2.81 million
Nov 17, 9 PM $ 0.00651
-0.53%
$ 88.52 million $ 2.96 million
Nov 17, 8 PM $ 0.00655
+1.14%
$ 88.99 million $ 3.05 million
Nov 17, 7 PM $ 0.00647
-0.46%
$ 87.98 million $ 3.09 million
Nov 17, 6 PM $ 0.0065
+0.16%
$ 88.39 million $ 3.04 million
Nov 17, 5 PM $ 0.00649
-1.32%
$ 88.25 million $ 3.01 million
Nov 17, 4 PM $ 0.00658
+0.06%
$ 89.43 million $ 3.04 million
Nov 17, 3 PM $ 0.00658
-0.95%
$ 89.37 million $ 3.3 million
Nov 17, 2 PM $ 0.00664
+1.25%
$ 90.23 million $ 3.32 million
Nov 17, 1 PM $ 0.00656
+0.21%
$ 89.13 million $ 3.14 million
Nov 17, 12 PM $ 0.00654
+0.28%
$ 88.93 million $ 2.94 million
Nov 17, 11 AM $ 0.00652
+0.19%
$ 88.68 million $ 2.88 million
Nov 17, 10 AM $ 0.00651
+0.22%
$ 88.51 million $ 2.88 million
Nov 17, 9 AM $ 0.0065
-0.18%
$ 88.31 million $ 2.89 million
Nov 17, 8 AM $ 0.00651
-0.39%
$ 88.47 million $ 2.87 million
Nov 17, 7 AM $ 0.00653
+0.31%
$ 88.82 million $ 2.83 million
Nov 17, 6 AM $ 0.00651
-0.22%
$ 88.54 million $ 2.92 million
Nov 17, 5 AM $ 0.00653
-0.22%
$ 88.72 million $ 2.98 million
Nov 17, 4 AM $ 0.00654
-0.13%
$ 88.92 million $ 3.08 million
Nov 17, 3 AM $ 0.00655
+0.29%
$ 89.04 million $ 3.07 million
Nov 17, 2 AM $ 0.00653
-1.49%
$ 88.78 million $ 3.07 million
Nov 17, 1 AM $ 0.00663
+0.15%
$ 90.12 million $ 2.99 million
Nov 17, 12 AM $ 0.00662
+1.04%
$ 89.99 million $ 2.92 million
Nov 16, 11 PM $ 0.00655
-0.02%
$ 89.06 million $ 2.77 million
Nov 16, 10 PM $ 0.00655
-0.03%
$ 89.08 million $ 2.48 million
Nov 16, 9 PM $ 0.00656
-0.63%
$ 89.11 million $ 2.31 million
Nov 16, 8 PM $ 0.0066
+0.21%
$ 89.68 million $ 2.23 million
Nov 16, 7 PM $ 0.00658
-0.30%
$ 89.49 million $ 2.15 million
Nov 16, 6 PM $ 0.0066
-0.43%
$ 89.76 million $ 2.01 million