Casper Historical Data

CSPR Page 76
Download
Date Close Price change Market cap Trading volume
Nov 16, 6 PM $ 0.0066
-0.43%
$ 89.76 million $ 2.01 million
Nov 16, 5 PM $ 0.00663
-0.25%
$ 90.15 million $ 2.11 million
Nov 16, 4 PM $ 0.00665
-1.04%
$ 90.38 million $ 2.07 million
Nov 16, 3 PM $ 0.00672
-1.21%
$ 91.32 million $ 2.08 million
Nov 16, 2 PM $ 0.0068
+0.54%
$ 92.44 million $ 2.19 million
Nov 16, 1 PM $ 0.00676
-1.02%
$ 91.94 million $ 2.16 million
Nov 16, 12 PM $ 0.00683
-0.14%
$ 92.88 million $ 2.15 million
Nov 16, 11 AM $ 0.00684
-0.35%
$ 92.96 million $ 2.19 million
Nov 16, 10 AM $ 0.00687
-1.29%
$ 93.48 million $ 2.48 million
Nov 16, 9 AM $ 0.00696
+0.22%
$ 94.56 million $ 2.42 million
Nov 16, 8 AM $ 0.00694
+1.17%
$ 94.35 million $ 2.45 million
Nov 16, 7 AM $ 0.00686
+0.22%
$ 93.19 million $ 2.46 million
Nov 16, 6 AM $ 0.00685
+0.16%
$ 93.05 million $ 2.95 million
Nov 16, 5 AM $ 0.00684
+0.39%
$ 92.9 million $ 2.9 million
Nov 16, 4 AM $ 0.00681
-0.03%
$ 92.55 million $ 2.75 million
Nov 16, 3 AM $ 0.00681
+0.52%
$ 92.57 million $ 2.77 million
Nov 16, 2 AM $ 0.00678
+0.88%
$ 92.09 million $ 2.85 million
Nov 16, 1 AM $ 0.00672
-0.37%
$ 91.29 million $ 2.86 million
Nov 16, 12 AM $ 0.00674
-0.26%
$ 91.63 million $ 2.87 million
Nov 15, 11 PM $ 0.00676
+0.04%
$ 91.87 million $ 2.88 million
Nov 15, 10 PM $ 0.00676
+0.32%
$ 91.83 million $ 2.95 million
Nov 15, 9 PM $ 0.00674
+0.29%
$ 91.54 million $ 2.97 million
Nov 15, 8 PM $ 0.00672
-0.29%
$ 91.27 million $ 2.96 million
Nov 15, 7 PM $ 0.00674
-0.95%
$ 91.54 million $ 2.97 million
Nov 15, 6 PM $ 0.0068
-1.25%
$ 92.42 million $ 2.92 million
Nov 15, 5 PM $ 0.00689
-0.94%
$ 93.6 million $ 2.84 million
Nov 15, 4 PM $ 0.00695
-1.48%
$ 94.49 million $ 2.82 million
Nov 15, 3 PM $ 0.00706
+1.80%
$ 95.9 million $ 2.61 million
Nov 15, 2 PM $ 0.00693
-0.32%
$ 94.2 million $ 2.55 million
Nov 15, 1 PM $ 0.00695
+1.13%
$ 94.5 million $ 2.77 million
Nov 15, 12 PM $ 0.00688
+0.78%
$ 93.44 million $ 3.1 million
Nov 15, 11 AM $ 0.00682
-0.93%
$ 92.72 million $ 3.27 million
Nov 15, 10 AM $ 0.00689
+0.30%
$ 93.6 million $ 3.47 million
Nov 15, 9 AM $ 0.00687
+0.88%
$ 93.31 million $ 3.5 million
Nov 15, 8 AM $ 0.00681
-0.86%
$ 92.5 million $ 4 million
Nov 15, 7 AM $ 0.00687
-0.51%
$ 93.31 million $ 3.99 million
Nov 15, 6 AM $ 0.0069
+0.29%
$ 93.78 million $ 2.99 million
Nov 15, 5 AM $ 0.00688
+0.59%
$ 93.47 million $ 3.05 million
Nov 15, 4 AM $ 0.00684
-0.55%
$ 92.94 million $ 3.19 million
Nov 15, 3 AM $ 0.00688
+0.94%
$ 93.45 million $ 3.28 million
Nov 15, 2 AM $ 0.00681
+0.27%
$ 92.59 million $ 3.23 million
Nov 15, 1 AM $ 0.0068
+0.11%
$ 92.34 million $ 3.24 million
Nov 15, 12 AM $ 0.00679
+0.59%
$ 92.24 million $ 3.27 million
Nov 14, 11 PM $ 0.00675
-0.02%
$ 91.8 million $ 3.31 million
Nov 14, 10 PM $ 0.00675
-0.54%
$ 91.73 million $ 3.34 million
Nov 14, 9 PM $ 0.00679
+0.58%
$ 92.23 million $ 3.36 million
Nov 14, 8 PM $ 0.00675
-1.48%
$ 91.69 million $ 3.34 million
Nov 14, 7 PM $ 0.00685
+0.34%
$ 93.07 million $ 3.87 million
Nov 14, 6 PM $ 0.00683
-0.37%
$ 92.76 million $ 3.97 million
Nov 14, 5 PM $ 0.00685
-0.81%
$ 93.12 million $ 4.16 million