Casper Historical Data

CSPR Page 77
Download
Date Close Price change Market cap Trading volume
Nov 14, 6 PM $ 0.00683
-0.37%
$ 92.76 million $ 3.97 million
Nov 14, 5 PM $ 0.00685
-0.81%
$ 93.12 million $ 4.16 million
Nov 14, 4 PM $ 0.00691
+0.86%
$ 93.88 million $ 4.28 million
Nov 14, 3 PM $ 0.00685
-0.36%
$ 93.08 million $ 4.26 million
Nov 14, 2 PM $ 0.00688
+2.21%
$ 93.41 million $ 4.25 million
Nov 14, 1 PM $ 0.00673
+0.40%
$ 91.4 million $ 4.08 million
Nov 14, 12 PM $ 0.0067
-0.89%
$ 91.03 million $ 3.07 million
Nov 14, 11 AM $ 0.00676
-0.13%
$ 91.85 million $ 2.94 million
Nov 14, 10 AM $ 0.00677
-0.62%
$ 91.96 million $ 2.54 million
Nov 14, 9 AM $ 0.00681
-0.07%
$ 92.53 million $ 2.53 million
Nov 14, 8 AM $ 0.00682
+0.52%
$ 92.59 million $ 2.56 million
Nov 14, 7 AM $ 0.00678
-0.34%
$ 92.27 million $ 2.55 million
Nov 14, 6 AM $ 0.0068
-0.13%
$ 92.42 million $ 2.56 million
Nov 14, 5 AM $ 0.00681
+0.90%
$ 92.58 million $ 2.61 million
Nov 14, 4 AM $ 0.00675
-2.09%
$ 91.67 million $ 2.55 million
Nov 14, 3 AM $ 0.00689
-0.19%
$ 93.63 million $ 2.58 million
Nov 14, 2 AM $ 0.00691
-0.10%
$ 93.81 million $ 2.64 million
Nov 14, 1 AM $ 0.00691
+0.54%
$ 94.07 million $ 2.63 million
Nov 14, 12 AM $ 0.00688
-1.30%
$ 93.39 million $ 2.64 million
Nov 13, 11 PM $ 0.00697
-0.07%
$ 94.62 million $ 2.67 million
Nov 13, 10 PM $ 0.00697
+2.13%
$ 94.69 million $ 2.64 million
Nov 13, 9 PM $ 0.00683
+0.67%
$ 92.71 million $ 2.65 million
Nov 13, 8 PM $ 0.00678
-1.72%
$ 92.1 million $ 2.7 million
Nov 13, 7 PM $ 0.0069
-0.85%
$ 93.71 million $ 2.87 million
Nov 13, 6 PM $ 0.00696
-1.88%
$ 94.52 million $ 2.81 million
Nov 13, 5 PM $ 0.00709
-2.09%
$ 96.33 million $ 2.6 million
Nov 13, 4 PM $ 0.00724
-0.09%
$ 98.42 million $ 2.43 million
Nov 13, 3 PM $ 0.00725
-0.98%
$ 98.47 million $ 2.78 million
Nov 13, 2 PM $ 0.00732
+0.33%
$ 99.45 million $ 2.78 million
Nov 13, 1 PM $ 0.0073
-0.35%
$ 99.12 million $ 2.76 million
Nov 13, 12 PM $ 0.00732
-0.32%
$ 99.47 million $ 2.76 million
Nov 13, 11 AM $ 0.00735
+0.05%
$ 99.79 million $ 2.72 million
Nov 13, 10 AM $ 0.00734
-0.43%
$ 99.73 million $ 2.78 million
Nov 13, 9 AM $ 0.00738
-0.62%
$ 100.17 million $ 2.76 million
Nov 13, 8 AM $ 0.00742
-0.60%
$ 100.79 million $ 2.73 million
Nov 13, 7 AM $ 0.00747
-0.05%
$ 101.41 million $ 2.67 million
Nov 13, 6 AM $ 0.00747
+0.13%
$ 101.45 million $ 2.55 million
Nov 13, 5 AM $ 0.00746
+0.86%
$ 101.32 million $ 2.44 million
Nov 13, 4 AM $ 0.0074
-0.60%
$ 100.45 million $ 2.44 million
Nov 13, 3 AM $ 0.00744
+0.03%
$ 101.07 million $ 1.94 million
Nov 13, 2 AM $ 0.00744
-0.42%
$ 101.03 million $ 1.31 million
Nov 13, 1 AM $ 0.00747
+0.70%
$ 101.46 million $ 1.35 million
Nov 13, 12 AM $ 0.00742
-0.37%
$ 100.76 million $ 1.34 million
Nov 12, 11 PM $ 0.00744
+0.80%
$ 100.81 million $ 1.26 million
Nov 12, 10 PM $ 0.00738
+0.44%
$ 100.09 million $ 1.19 million
Nov 12, 9 PM $ 0.00735
+0.14%
$ 99.79 million $ 1.47 million
Nov 12, 8 PM $ 0.00734
+1.86%
$ 99.48 million $ 1.42 million
Nov 12, 7 PM $ 0.0072
+0.18%
$ 97.84 million $ 1.34 million
Nov 12, 6 PM $ 0.00719
-0.65%
$ 97.64 million $ 1.35 million
Nov 12, 5 PM $ 0.00724
-0.05%
$ 98.28 million $ 1.34 million