Casper Historical Data

CSPR Page 78
Download
Date Close Price change Market cap Trading volume
Nov 12, 5 PM $ 0.00724
-0.05%
$ 98.28 million $ 1.34 million
Nov 12, 4 PM $ 0.00724
+0.37%
$ 98.33 million $ 1.33 million
Nov 12, 3 PM $ 0.00721
-2.66%
$ 97.92 million $ 1.16 million
Nov 12, 2 PM $ 0.00741
-0.80%
$ 100.63 million $ 1.06 million
Nov 12, 1 PM $ 0.00747
+0.54%
$ 101.44 million $ 1.36 million
Nov 12, 12 PM $ 0.00743
+0.10%
$ 100.9 million $ 1.34 million
Nov 12, 11 AM $ 0.00742
-0.19%
$ 100.8 million $ 1.33 million
Nov 12, 10 AM $ 0.00744
+0.22%
$ 100.99 million $ 1.28 million
Nov 12, 9 AM $ 0.00742
-0.14%
$ 100.77 million $ 1.33 million
Nov 12, 8 AM $ 0.00743
+0.60%
$ 100.91 million $ 1.36 million
Nov 12, 7 AM $ 0.00739
-0.34%
$ 100.31 million $ 1.42 million
Nov 12, 6 AM $ 0.00741
-0.19%
$ 100.63 million $ 1.5 million
Nov 12, 5 AM $ 0.00743
+0.13%
$ 100.81 million $ 1.54 million
Nov 12, 4 AM $ 0.00742
+0.18%
$ 100.69 million $ 1.54 million
Nov 12, 3 AM $ 0.0074
+0.45%
$ 100.52 million $ 1.73 million
Nov 12, 2 AM $ 0.00737
-0.27%
$ 100.06 million $ 2.18 million
Nov 12, 1 AM $ 0.00739
+0.07%
$ 100.33 million $ 2.17 million
Nov 12, 12 AM $ 0.00738
-0.22%
$ 100.26 million $ 2.23 million
Nov 11, 11 PM $ 0.0074
-0.20%
$ 100.48 million $ 2.26 million
Nov 11, 10 PM $ 0.00742
+0.12%
$ 100.71 million $ 2.32 million
Nov 11, 9 PM $ 0.00741
-0.60%
$ 100.51 million $ 2.34 million
Nov 11, 8 PM $ 0.00745
+0.73%
$ 101.2 million $ 2.31 million
Nov 11, 7 PM $ 0.0074
-0.84%
$ 100.47 million $ 2.3 million
Nov 11, 6 PM $ 0.00746
+0.05%
$ 101.32 million $ 2.33 million
Nov 11, 5 PM $ 0.00746
+0.84%
$ 101.27 million $ 2.35 million
Nov 11, 4 PM $ 0.0074
-0.05%
$ 100.42 million $ 2.32 million
Nov 11, 3 PM $ 0.0074
-0.12%
$ 100.47 million $ 2.37 million
Nov 11, 2 PM $ 0.00741
-0.03%
$ 100.6 million $ 2.43 million
Nov 11, 1 PM $ 0.00741
-0.38%
$ 100.73 million $ 2.51 million
Nov 11, 12 PM $ 0.00744
-0.63%
$ 101.02 million $ 2.54 million
Nov 11, 11 AM $ 0.00749
-0.12%
$ 101.64 million $ 2.53 million
Nov 11, 10 AM $ 0.0075
+0.34%
$ 101.78 million $ 2.54 million
Nov 11, 9 AM $ 0.00747
+0.32%
$ 101.43 million $ 2.51 million
Nov 11, 8 AM $ 0.00745
-0.64%
$ 101.11 million $ 2.59 million
Nov 11, 7 AM $ 0.00749
-0.18%
$ 101.76 million $ 2.51 million
Nov 11, 6 AM $ 0.00751
-0.28%
$ 101.95 million $ 2.41 million
Nov 11, 5 AM $ 0.00753
-0.64%
$ 102.25 million $ 2.41 million
Nov 11, 4 AM $ 0.00758
-1.12%
$ 102.88 million $ 2.41 million
Nov 11, 3 AM $ 0.00766
-0.87%
$ 104.05 million $ 2.26 million
Nov 11, 2 AM $ 0.00773
+0.07%
$ 104.96 million $ 1.74 million
Nov 11, 1 AM $ 0.00773
-0.46%
$ 104.88 million $ 1.76 million
Nov 11, 12 AM $ 0.00776
+0.26%
$ 105.36 million $ 1.91 million
Nov 10, 11 PM $ 0.00774
-0.31%
$ 105.09 million $ 2.09 million
Nov 10, 10 PM $ 0.00777
+0.02%
$ 105.42 million $ 2.16 million
Nov 10, 9 PM $ 0.00776
-0.68%
$ 105.41 million $ 1.89 million
Nov 10, 8 PM $ 0.00782
-0.77%
$ 106.16 million $ 1.94 million
Nov 10, 7 PM $ 0.00788
+1.14%
$ 106.95 million $ 1.93 million
Nov 10, 6 PM $ 0.00779
+1.08%
$ 105.75 million $ 1.96 million
Nov 10, 5 PM $ 0.00771
-0.62%
$ 104.62 million $ 2.42 million
Nov 10, 4 PM $ 0.00775
+0.59%
$ 105.27 million $ 2.06 million