Casper Historical Data

CSPR Page 79
Download
Date Close Price change Market cap Trading volume
Nov 10, 8 PM $ 0.00782
-0.77%
$ 106.16 million $ 1.94 million
Nov 10, 7 PM $ 0.00788
+1.14%
$ 106.95 million $ 1.93 million
Nov 10, 6 PM $ 0.00779
+1.08%
$ 105.75 million $ 1.96 million
Nov 10, 5 PM $ 0.00771
-0.62%
$ 104.62 million $ 2.42 million
Nov 10, 4 PM $ 0.00775
+0.59%
$ 105.27 million $ 2.06 million
Nov 10, 3 PM $ 0.00771
-0.66%
$ 104.7 million $ 2.78 million
Nov 10, 2 PM $ 0.00776
-1.85%
$ 105.36 million $ 2.78 million
Nov 10, 1 PM $ 0.00791
-1.04%
$ 107.34 million $ 2.84 million
Nov 10, 12 PM $ 0.00799
-0.54%
$ 108.47 million $ 2.31 million
Nov 10, 11 AM $ 0.00803
+0.44%
$ 109.07 million $ 2.46 million
Nov 10, 10 AM $ 0.008
+0.78%
$ 108.59 million $ 2.54 million
Nov 10, 9 AM $ 0.00794
+3.29%
$ 107.75 million $ 2.58 million
Nov 10, 8 AM $ 0.00768
-0.71%
$ 104.31 million $ 3.12 million
Nov 10, 7 AM $ 0.00774
+0.69%
$ 105.05 million $ 3.12 million
Nov 10, 6 AM $ 0.00769
-1.50%
$ 104.34 million $ 3.19 million
Nov 10, 5 AM $ 0.0078
+0.21%
$ 105.93 million $ 2.73 million
Nov 10, 4 AM $ 0.00779
+0.27%
$ 105.68 million $ 2.7 million
Nov 10, 3 AM $ 0.00777
+0.87%
$ 105.4 million $ 2.94 million
Nov 10, 2 AM $ 0.0077
+0.29%
$ 104.49 million $ 3.83 million
Nov 10, 1 AM $ 0.00768
-0.55%
$ 104.18 million $ 3.99 million
Nov 10, 12 AM $ 0.00772
+0.81%
$ 104.76 million $ 4 million
Nov 9, 11 PM $ 0.00766
-2.77%
$ 104.05 million $ 4.07 million
Nov 9, 10 PM $ 0.00787
-0.25%
$ 105.75 million $ 3.66 million
Nov 9, 9 PM $ 0.00789
-1.15%
$ 107.14 million $ 3.63 million
Nov 9, 8 PM $ 0.00799
+0.14%
$ 108.39 million $ 3.62 million
Nov 9, 7 PM $ 0.00798
-0.03%
$ 108.24 million $ 3.66 million
Nov 9, 6 PM $ 0.00798
+1.26%
$ 108.27 million $ 3.59 million
Nov 9, 5 PM $ 0.00788
-0.92%
$ 106.93 million $ 3.54 million
Nov 9, 4 PM $ 0.00795
+1.43%
$ 107.93 million $ 3.48 million
Nov 9, 3 PM $ 0.00784
-0.64%
$ 106.4 million $ 3.8 million
Nov 9, 2 PM $ 0.00789
+1.27%
$ 107.09 million $ 3.75 million
Nov 9, 1 PM $ 0.00779
-0.02%
$ 105.77 million $ 3.4 million
Nov 9, 12 PM $ 0.00779
+2.80%
$ 105.79 million $ 3.48 million
Nov 9, 11 AM $ 0.00758
+0.32%
$ 102.91 million $ 3.83 million
Nov 9, 10 AM $ 0.00756
+0.35%
$ 102.58 million $ 4.08 million
Nov 9, 9 AM $ 0.00753
-0.38%
$ 102.22 million $ 4.01 million
Nov 9, 8 AM $ 0.00756
-1.47%
$ 102.62 million $ 4.06 million
Nov 9, 7 AM $ 0.00767
+2.23%
$ 104.13 million $ 4.08 million
Nov 9, 6 AM $ 0.00751
-2.38%
$ 101.89 million $ 4.19 million
Nov 9, 5 AM $ 0.00769
-2.10%
$ 104.37 million $ 4.02 million
Nov 9, 4 AM $ 0.00786
+1.95%
$ 106.59 million $ 3.74 million
Nov 9, 3 AM $ 0.0077
-0.47%
$ 104.55 million $ 3.53 million
Nov 9, 2 AM $ 0.00774
-4.33%
$ 105.03 million $ 3.99 million
Nov 9, 1 AM $ 0.00809
+2.36%
$ 109.79 million $ 3.44 million
Nov 9, 12 AM $ 0.0079
-0.98%
$ 107.26 million $ 3.69 million
Nov 8, 11 PM $ 0.00798
-1.73%
$ 108.32 million $ 3.16 million
Nov 8, 10 PM $ 0.00812
+3.12%
$ 110.23 million $ 2.89 million
Nov 8, 9 PM $ 0.00788
+1.74%
$ 106.94 million $ 2.94 million
Nov 8, 8 PM $ 0.00774
+2.95%
$ 105.08 million $ 2.96 million
Nov 8, 7 PM $ 0.00752
-0.01%
$ 102.05 million $ 3.51 million