Casper Historical Data

CSPR Page 80
Download
Date Close Price change Market cap Trading volume
Nov 8, 8 PM $ 0.00774
+2.95%
$ 105.08 million $ 2.96 million
Nov 8, 7 PM $ 0.00752
-0.01%
$ 102.05 million $ 3.51 million
Nov 8, 6 PM $ 0.00752
+1.34%
$ 102.06 million $ 3.63 million
Nov 8, 5 PM $ 0.00742
-0.04%
$ 100.71 million $ 3.76 million
Nov 8, 4 PM $ 0.00742
-2.13%
$ 100.75 million $ 3.98 million
Nov 8, 3 PM $ 0.00759
-0.20%
$ 102.94 million $ 4.03 million
Nov 8, 2 PM $ 0.0076
-2.23%
$ 103.15 million $ 4.17 million
Nov 8, 1 PM $ 0.00778
+0.12%
$ 105.5 million $ 3.61 million
Nov 8, 12 PM $ 0.00777
+3.25%
$ 105.37 million $ 3.56 million
Nov 8, 11 AM $ 0.00752
+1.49%
$ 102.06 million $ 4.15 million
Nov 8, 10 AM $ 0.00741
+0.66%
$ 100.56 million $ 4.38 million
Nov 8, 9 AM $ 0.00736
-1.70%
$ 99.9 million $ 4.53 million
Nov 8, 8 AM $ 0.00749
-1.35%
$ 101.63 million $ 4.58 million
Nov 8, 7 AM $ 0.00759
-3.63%
$ 103.03 million $ 4.67 million
Nov 8, 6 AM $ 0.00788
+0.21%
$ 106.91 million $ 4.02 million
Nov 8, 5 AM $ 0.00786
-1.86%
$ 106.68 million $ 4.05 million
Nov 8, 4 AM $ 0.00801
+1.34%
$ 108.68 million $ 3.97 million
Nov 8, 3 AM $ 0.00791
+2.54%
$ 107.25 million $ 3.89 million
Nov 8, 2 AM $ 0.00771
+0.90%
$ 104.59 million $ 4.34 million
Nov 8, 1 AM $ 0.00764
+0.11%
$ 103.66 million $ 4.29 million
Nov 8, 12 AM $ 0.00763
+0.47%
$ 103.55 million $ 4.22 million
Nov 7, 11 PM $ 0.0076
-1.38%
$ 103.07 million $ 4.05 million
Nov 7, 10 PM $ 0.0077
-1.77%
$ 104.5 million $ 4.04 million
Nov 7, 9 PM $ 0.00784
-1.89%
$ 106.39 million $ 3.39 million
Nov 7, 8 PM $ 0.00799
+1.56%
$ 108.44 million $ 3.49 million
Nov 7, 7 PM $ 0.00787
-0.14%
$ 106.77 million $ 3.39 million
Nov 7, 6 PM $ 0.00788
+2.26%
$ 106.91 million $ 3.32 million
Nov 7, 5 PM $ 0.00771
+4.26%
$ 104.55 million $ 3.39 million
Nov 7, 4 PM $ 0.00739
-0.80%
$ 100.27 million $ 3.75 million
Nov 7, 3 PM $ 0.00745
+2.22%
$ 101.08 million $ 3.58 million
Nov 7, 2 PM $ 0.00729
+1.37%
$ 98.89 million $ 3.55 million
Nov 7, 1 PM $ 0.00719
-0.63%
$ 97.55 million $ 3.33 million
Nov 7, 12 PM $ 0.00723
-0.23%
$ 98.15 million $ 3.34 million
Nov 7, 11 AM $ 0.00725
-2.31%
$ 98.37 million $ 3.34 million
Nov 7, 10 AM $ 0.00742
+0.21%
$ 100.7 million $ 2.78 million
Nov 7, 9 AM $ 0.00741
+0.36%
$ 100.49 million $ 2.61 million
Nov 7, 8 AM $ 0.00738
+1.25%
$ 100.13 million $ 2.72 million
Nov 7, 7 AM $ 0.00729
+2.29%
$ 98.89 million $ 2.68 million
Nov 7, 6 AM $ 0.00713
+0.76%
$ 96.68 million $ 2.47 million
Nov 7, 5 AM $ 0.00707
+0.79%
$ 95.95 million $ 2.49 million
Nov 7, 4 AM $ 0.00702
+0.10%
$ 95.17 million $ 2.5 million
Nov 7, 3 AM $ 0.00701
+1.12%
$ 95.08 million $ 2.42 million
Nov 7, 2 AM $ 0.00693
+0.76%
$ 94.02 million $ 2.5 million
Nov 7, 1 AM $ 0.00688
-0.18%
$ 93.32 million $ 2.48 million
Nov 7, 12 AM $ 0.00689
+0.38%
$ 93.49 million $ 2.49 million
Nov 6, 11 PM $ 0.00687
+0.21%
$ 93.13 million $ 2.53 million
Nov 6, 10 PM $ 0.00685
-1.21%
$ 92.94 million $ 2.56 million
Nov 6, 9 PM $ 0.00694
+2.19%
$ 94.08 million $ 2.89 million
Nov 6, 8 PM $ 0.00679
-0.51%
$ 92.06 million $ 3.04 million
Nov 6, 7 PM $ 0.00682
-0.77%
$ 92.53 million $ 4 million