Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Casper Historical Data

CSPR Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 6 PM $0.00288
+0.14%
$45.99 million $1.1 million
May 31, 5 PM $0.00287
+0.05%
$45.93 million $1.1 million
May 31, 4 PM $0.00287
-0.55%
$45.91 million $1.1 million
May 31, 3 PM $0.00289
+0.14%
$46.17 million $1.08 million
May 31, 2 PM $0.00288
-0.55%
$46.11 million $1.09 million
May 31, 1 PM $0.0029
+0.10%
$46.36 million $1.06 million
May 31, 12 PM $0.0029
-0.32%
$46.32 million $1.06 million
May 31, 11 AM $0.00291
+0.90%
$46.47 million $1.03 million
May 31, 10 AM $0.00289
-0.63%
$46.17 million $1.01 million
May 31, 9 AM $0.00291
+0.18%
$46.46 million $980,309
May 31, 8 AM $0.0029
+0.08%
$46.38 million $965,500
May 31, 7 AM $0.0029
-0.38%
$46.34 million $949,706
May 31, 6 AM $0.00291
+0.48%
$46.52 million $934,763
May 31, 5 AM $0.0029
-0.11%
$46.3 million $939,172
May 31, 4 AM $0.0029
-0.47%
$46.34 million $934,181
May 31, 3 AM $0.00291
-0.51%
$46.56 million $931,434
May 31, 2 AM $0.00293
-0.48%
$46.8 million $934,503
May 31, 1 AM $0.00294
+1.14%
$47.03 million $923,178
May 31, 12 AM $0.00291
-0.81%
$46.5 million $866,214
May 30, 11 PM $0.00293
+1.69%
$46.88 million $865,670
May 30, 10 PM $0.00289
-1.28%
$46.1 million $771,136
May 30, 9 PM $0.00292
+1.20%
$46.7 million $775,027
May 30, 8 PM $0.00289
-1.19%
$46.15 million $772,990
May 30, 7 PM $0.00292
-0.03%
$46.7 million $766,306
May 30, 6 PM $0.00292
+0.53%
$46.71 million $776,603
May 30, 5 PM $0.00291
+0.04%
$46.46 million $809,224
May 30, 4 PM $0.00291
-0.82%
$46.44 million $880,651
May 30, 3 PM $0.00293
+1.38%
$46.82 million $953,024
May 30, 2 PM $0.00289
+0.19%
$46.19 million $1.08 million
May 30, 1 PM $0.00289
-0.07%
$46.1 million $1.11 million
May 30, 12 PM $0.00289
-0.04%
$46.14 million $1.17 million
May 30, 11 AM $0.00289
+0.08%
$46.16 million $1.17 million
May 30, 10 AM $0.00289
+0.09%
$46.12 million $1.17 million
May 30, 9 AM $0.00288
-0.18%
$46.08 million $1.21 million
May 30, 8 AM $0.00289
-0.19%
$46.16 million $1.21 million
May 30, 7 AM $0.00289
-0.55%
$46.25 million $1.22 million
May 30, 6 AM $0.00291
-0.14%
$46.51 million $1.26 million
May 30, 5 AM $0.00291
+0.04%
$46.57 million $1.33 million
May 30, 4 AM $0.00291
+0.33%
$46.56 million $1.38 million
May 30, 3 AM $0.0029
-0.70%
$46.4 million $1.37 million
May 30, 2 AM $0.00293
+0.68%
$46.73 million $1.36 million
May 30, 1 AM $0.00291
+0.06%
$46.41 million $1.36 million
May 30, 12 AM $0.0029
+0.71%
$46.39 million $1.36 million
May 29, 11 PM $0.00288
-0.02%
$46.06 million $1.35 million
May 29, 10 PM $0.00288
-1.14%
$46.08 million $1.39 million
May 29, 9 PM $0.00292
+0.34%
$46.61 million $1.38 million
May 29, 8 PM $0.00291
-0.73%
$46.45 million $1.38 million
May 29, 7 PM $0.00293
-1.22%
$46.79 million $1.46 million
May 29, 6 PM $0.00297
+0.73%
$47.37 million $1.46 million
May 29, 5 PM $0.00294
+0.30%
$47.03 million $1.46 million