Casper Historical Data

CSPR Page 81
Download
Date Close Price change Market cap Trading volume
Nov 6, 7 PM $ 0.00682
-0.77%
$ 92.53 million $ 4 million
Nov 6, 6 PM $ 0.00687
+1.69%
$ 93.24 million $ 4.34 million
Nov 6, 5 PM $ 0.00676
-1.37%
$ 91.69 million $ 4.28 million
Nov 6, 4 PM $ 0.00685
-0.66%
$ 92.96 million $ 4.58 million
Nov 6, 3 PM $ 0.0069
+0.08%
$ 93.58 million $ 5.16 million
Nov 6, 2 PM $ 0.00689
-1.49%
$ 93.51 million $ 5.1 million
Nov 6, 1 PM $ 0.007
-0.33%
$ 94.92 million $ 5.25 million
Nov 6, 12 PM $ 0.00702
-1.71%
$ 95.23 million $ 5.32 million
Nov 6, 11 AM $ 0.00715
-0.58%
$ 96.95 million $ 5.25 million
Nov 6, 10 AM $ 0.00719
+0.61%
$ 97.52 million $ 5.36 million
Nov 6, 9 AM $ 0.00715
+1.33%
$ 96.93 million $ 5.43 million
Nov 6, 8 AM $ 0.00705
+1.05%
$ 95.66 million $ 5.25 million
Nov 6, 7 AM $ 0.00698
+0.27%
$ 94.68 million $ 5.31 million
Nov 6, 6 AM $ 0.00696
-0.30%
$ 94.41 million $ 5.4 million
Nov 6, 5 AM $ 0.00698
-1.07%
$ 94.69 million $ 5.47 million
Nov 6, 4 AM $ 0.00706
+0.24%
$ 95.69 million $ 5.58 million
Nov 6, 3 AM $ 0.00704
-1.13%
$ 95.46 million $ 5.79 million
Nov 6, 2 AM $ 0.00712
-0.71%
$ 96.56 million $ 5.85 million
Nov 6, 1 AM $ 0.00717
+0.12%
$ 97.25 million $ 6.02 million
Nov 6, 12 AM $ 0.00716
-1.09%
$ 97.13 million $ 6.22 million
Nov 5, 11 PM $ 0.00724
-0.80%
$ 98.21 million $ 6.5 million
Nov 5, 10 PM $ 0.0073
-1.50%
$ 99 million $ 6.63 million
Nov 5, 9 PM $ 0.00741
+0.12%
$ 100.51 million $ 6.5 million
Nov 5, 8 PM $ 0.0074
+1.29%
$ 100.39 million $ 6.74 million
Nov 5, 7 PM $ 0.00731
+3.74%
$ 99.11 million $ 6.24 million
Nov 5, 6 PM $ 0.00704
+0.78%
$ 95.52 million $ 6.05 million
Nov 5, 5 PM $ 0.00699
-0.18%
$ 94.78 million $ 6.16 million
Nov 5, 4 PM $ 0.007
+2.47%
$ 94.96 million $ 5.99 million
Nov 5, 3 PM $ 0.00683
+0.38%
$ 92.67 million $ 5.6 million
Nov 5, 2 PM $ 0.00681
-0.16%
$ 92.31 million $ 5.63 million
Nov 5, 1 PM $ 0.00682
+1.18%
$ 92.46 million $ 5.66 million
Nov 5, 12 PM $ 0.00674
+0.06%
$ 91.38 million $ 5.53 million
Nov 5, 11 AM $ 0.00673
+1.58%
$ 91.33 million $ 5.53 million
Nov 5, 10 AM $ 0.00663
-0.09%
$ 89.9 million $ 5.53 million
Nov 5, 9 AM $ 0.00664
-0.19%
$ 89.98 million $ 5.57 million
Nov 5, 8 AM $ 0.00665
-2.25%
$ 90.16 million $ 5.62 million
Nov 5, 7 AM $ 0.0068
+1.33%
$ 92.23 million $ 5.75 million
Nov 5, 6 AM $ 0.00671
+1.05%
$ 91.02 million $ 5.95 million
Nov 5, 5 AM $ 0.00664
+0.77%
$ 90.07 million $ 5.33 million
Nov 5, 4 AM $ 0.00659
-0.29%
$ 89.36 million $ 5.45 million
Nov 5, 3 AM $ 0.00661
+0.23%
$ 89.67 million $ 5.36 million
Nov 5, 2 AM $ 0.0066
+1.03%
$ 89.47 million $ 5.29 million
Nov 5, 1 AM $ 0.00653
-0.24%
$ 88.56 million $ 5.27 million
Nov 5, 12 AM $ 0.00655
-2.87%
$ 88.77 million $ 5.16 million
Nov 4, 11 PM $ 0.00674
+0.05%
$ 91.39 million $ 5.2 million
Nov 4, 10 PM $ 0.00674
+6.27%
$ 91.34 million $ 5.24 million
Nov 4, 9 PM $ 0.00634
-2.08%
$ 85.95 million $ 5.21 million
Nov 4, 8 PM $ 0.00647
-0.24%
$ 87.77 million $ 4.88 million
Nov 4, 7 PM $ 0.00649
-2.69%
$ 87.98 million $ 4.59 million
Nov 4, 6 PM $ 0.00667
+0.32%
$ 90.42 million $ 4.6 million