Casper Historical Data

CSPR Page 82
Download
Date Close Price change Market cap Trading volume
Nov 4, 7 PM $ 0.00649
-2.69%
$ 87.98 million $ 4.59 million
Nov 4, 6 PM $ 0.00667
+0.32%
$ 90.42 million $ 4.6 million
Nov 4, 5 PM $ 0.00665
+0.04%
$ 90.13 million $ 4.64 million
Nov 4, 4 PM $ 0.00664
-1.31%
$ 90.09 million $ 4.45 million
Nov 4, 3 PM $ 0.00673
-0.34%
$ 91.28 million $ 4.36 million
Nov 4, 2 PM $ 0.00676
+1.71%
$ 91.59 million $ 4.53 million
Nov 4, 1 PM $ 0.00664
-0.07%
$ 90.05 million $ 4.43 million
Nov 4, 12 PM $ 0.00665
-0.22%
$ 90.11 million $ 4.47 million
Nov 4, 11 AM $ 0.00666
-0.72%
$ 90.32 million $ 4.44 million
Nov 4, 10 AM $ 0.00671
+0.31%
$ 90.98 million $ 4.38 million
Nov 4, 9 AM $ 0.00669
+0.08%
$ 90.7 million $ 4.4 million
Nov 4, 8 AM $ 0.00668
+0.10%
$ 90.62 million $ 4.41 million
Nov 4, 7 AM $ 0.00668
-0.82%
$ 90.53 million $ 3.73 million
Nov 4, 6 AM $ 0.00673
-0.91%
$ 91.28 million $ 3.61 million
Nov 4, 5 AM $ 0.00679
-1.69%
$ 92.12 million $ 3.86 million
Nov 4, 4 AM $ 0.00691
-1.40%
$ 93.68 million $ 3.64 million
Nov 4, 3 AM $ 0.00701
-0.26%
$ 95.01 million $ 3.82 million
Nov 4, 2 AM $ 0.00703
+0.04%
$ 95.26 million $ 3.83 million
Nov 4, 1 AM $ 0.00702
+0.67%
$ 95.21 million $ 3.8 million
Nov 4, 12 AM $ 0.00698
-0.88%
$ 94.58 million $ 3.77 million
Nov 3, 11 PM $ 0.00704
+0.52%
$ 95.42 million $ 3.54 million
Nov 3, 10 PM $ 0.007
-0.49%
$ 94.91 million $ 3.43 million
Nov 3, 9 PM $ 0.00704
-0.60%
$ 95.38 million $ 3.27 million
Nov 3, 8 PM $ 0.00708
-0.80%
$ 95.96 million $ 3.23 million
Nov 3, 7 PM $ 0.00714
+0.12%
$ 96.73 million $ 3.08 million
Nov 3, 6 PM $ 0.00713
-0.37%
$ 96.61 million $ 2.98 million
Nov 3, 5 PM $ 0.00715
+1.50%
$ 96.97 million $ 2.78 million
Nov 3, 4 PM $ 0.00705
+1.04%
$ 95.54 million $ 2.72 million
Nov 3, 3 PM $ 0.00698
-3.55%
$ 94.56 million $ 2.61 million
Nov 3, 2 PM $ 0.00723
-0.03%
$ 98.03 million $ 2.34 million
Nov 3, 1 PM $ 0.00723
+1.26%
$ 98.06 million $ 2.25 million
Nov 3, 12 PM $ 0.00714
+0.00%
$ 96.84 million $ 2.38 million
Nov 3, 11 AM $ 0.00714
+0.38%
$ 96.84 million $ 2.41 million
Nov 3, 10 AM $ 0.00712
-1.55%
$ 96.47 million $ 2.45 million
Nov 3, 9 AM $ 0.00723
-0.54%
$ 97.99 million $ 2.32 million
Nov 3, 8 AM $ 0.00727
+0.26%
$ 98.52 million $ 2.43 million
Nov 3, 7 AM $ 0.00725
+1.22%
$ 98.27 million $ 2.41 million
Nov 3, 6 AM $ 0.00716
-2.04%
$ 97.08 million $ 2.28 million
Nov 3, 5 AM $ 0.00731
+1.48%
$ 99.19 million $ 2.26 million
Nov 3, 4 AM $ 0.0072
-2.89%
$ 97.63 million $ 2.25 million
Nov 3, 3 AM $ 0.00742
-2.67%
$ 100.53 million $ 2.16 million
Nov 3, 2 AM $ 0.00762
-1.16%
$ 103.29 million $ 2.02 million
Nov 3, 1 AM $ 0.00771
-0.76%
$ 104.51 million $ 1.96 million
Nov 3, 12 AM $ 0.00777
-1.04%
$ 105.31 million $ 1.98 million
Nov 2, 11 PM $ 0.00785
+1.42%
$ 106.05 million $ 1.94 million
Nov 2, 10 PM $ 0.00774
-0.32%
$ 104.94 million $ 1.89 million
Nov 2, 9 PM $ 0.00777
-0.23%
$ 105.27 million $ 1.88 million
Nov 2, 8 PM $ 0.00779
+0.52%
$ 105.52 million $ 1.81 million
Nov 2, 7 PM $ 0.00775
-0.02%
$ 104.97 million $ 1.8 million
Nov 2, 6 PM $ 0.00775
+0.07%
$ 104.99 million $ 1.79 million