Casper Historical Data

CSPR Page 83
Download
Date Close Price change Market cap Trading volume
Nov 2, 7 PM $ 0.00775
-0.02%
$ 104.97 million $ 1.8 million
Nov 2, 6 PM $ 0.00775
+0.07%
$ 104.99 million $ 1.79 million
Nov 2, 5 PM $ 0.00774
+0.14%
$ 104.91 million $ 1.84 million
Nov 2, 4 PM $ 0.00773
-0.17%
$ 104.77 million $ 1.82 million
Nov 2, 3 PM $ 0.00774
+0.18%
$ 104.94 million $ 1.78 million
Nov 2, 2 PM $ 0.00773
-0.70%
$ 104.76 million $ 1.82 million
Nov 2, 1 PM $ 0.00778
-0.30%
$ 105.5 million $ 1.8 million
Nov 2, 12 PM $ 0.00781
+0.53%
$ 105.81 million $ 1.7 million
Nov 2, 11 AM $ 0.00777
-1.02%
$ 105.26 million $ 1.69 million
Nov 2, 10 AM $ 0.00785
-0.02%
$ 106.34 million $ 1.63 million
Nov 2, 9 AM $ 0.00785
-0.41%
$ 106.37 million $ 1.69 million
Nov 2, 8 AM $ 0.00788
-0.08%
$ 106.8 million $ 1.58 million
Nov 2, 7 AM $ 0.00789
-0.12%
$ 106.89 million $ 1.69 million
Nov 2, 6 AM $ 0.0079
-0.03%
$ 107.02 million $ 1.77 million
Nov 2, 5 AM $ 0.0079
-0.31%
$ 107.05 million $ 1.8 million
Nov 2, 4 AM $ 0.00792
+1.66%
$ 107.36 million $ 1.75 million
Nov 2, 3 AM $ 0.00779
-1.34%
$ 105.61 million $ 1.56 million
Nov 2, 2 AM $ 0.0079
+0.08%
$ 107.04 million $ 1.56 million
Nov 2, 1 AM $ 0.00789
+1.98%
$ 106.94 million $ 1.57 million
Nov 2, 12 AM $ 0.00774
-0.78%
$ 104.86 million $ 1.49 million
Nov 1, 11 PM $ 0.0078
-0.59%
$ 105.69 million $ 1.47 million
Nov 1, 10 PM $ 0.00785
+0.91%
$ 106.32 million $ 1.48 million
Nov 1, 9 PM $ 0.00778
+0.09%
$ 105.36 million $ 1.45 million
Nov 1, 8 PM $ 0.00777
+0.35%
$ 105.27 million $ 1.54 million
Nov 1, 7 PM $ 0.00774
+0.55%
$ 104.9 million $ 1.71 million
Nov 1, 6 PM $ 0.0077
+0.07%
$ 104.33 million $ 1.85 million
Nov 1, 5 PM $ 0.00769
+0.09%
$ 104.26 million $ 1.94 million
Nov 1, 4 PM $ 0.00769
+0.03%
$ 104.16 million $ 2.14 million
Nov 1, 3 PM $ 0.00768
+0.19%
$ 104.12 million $ 2.26 million
Nov 1, 2 PM $ 0.00767
-0.73%
$ 103.92 million $ 2.31 million
Nov 1, 1 PM $ 0.00773
-0.50%
$ 104.69 million $ 2.36 million
Nov 1, 12 PM $ 0.00777
-0.18%
$ 105.21 million $ 2.31 million
Nov 1, 11 AM $ 0.00778
-0.05%
$ 105.39 million $ 2.32 million
Nov 1, 10 AM $ 0.00778
+0.21%
$ 105.44 million $ 2.29 million
Nov 1, 9 AM $ 0.00777
-0.04%
$ 105.23 million $ 2.24 million
Nov 1, 8 AM $ 0.00777
+0.92%
$ 105.27 million $ 2.23 million
Nov 1, 7 AM $ 0.0077
+0.36%
$ 104.32 million $ 2.33 million
Nov 1, 6 AM $ 0.00767
-0.42%
$ 103.94 million $ 2.44 million
Nov 1, 5 AM $ 0.0077
-0.56%
$ 104.38 million $ 2.51 million
Nov 1, 4 AM $ 0.00775
+0.21%
$ 104.97 million $ 2.69 million
Nov 1, 3 AM $ 0.00773
+0.35%
$ 104.75 million $ 2.84 million
Nov 1, 2 AM $ 0.00771
-0.51%
$ 104.38 million $ 2.98 million
Nov 1, 1 AM $ 0.00775
+0.16%
$ 104.92 million $ 3.07 million
Nov 1, 12 AM $ 0.00773
-0.70%
$ 104.76 million $ 3.13 million
Oct 31, 11 PM $ 0.00779
-0.03%
$ 105.5 million $ 3.2 million
Oct 31, 10 PM $ 0.00779
+0.78%
$ 105.53 million $ 3.28 million
Oct 31, 9 PM $ 0.00773
+0.84%
$ 104.72 million $ 3.33 million
Oct 31, 8 PM $ 0.00767
-0.46%
$ 103.84 million $ 3.46 million
Oct 31, 7 PM $ 0.0077
+0.42%
$ 104.32 million $ 3.47 million
Oct 31, 6 PM $ 0.00767
-0.46%
$ 103.89 million $ 3.35 million