Casper Historical Data

CSPR Page 84
Download
Date Close Price change Market cap Trading volume
Oct 31, 6 PM $ 0.00767
-0.46%
$ 103.89 million $ 3.35 million
Oct 31, 5 PM $ 0.0077
-0.02%
$ 104.36 million $ 3.37 million
Oct 31, 4 PM $ 0.00771
-1.75%
$ 104.39 million $ 3.28 million
Oct 31, 3 PM $ 0.00784
+0.42%
$ 106.26 million $ 3.46 million
Oct 31, 2 PM $ 0.00781
-0.07%
$ 105.82 million $ 3.47 million
Oct 31, 1 PM $ 0.00782
-1.72%
$ 105.89 million $ 3.43 million
Oct 31, 12 PM $ 0.00795
+0.48%
$ 107.75 million $ 3.52 million
Oct 31, 11 AM $ 0.00792
+0.08%
$ 107.24 million $ 3.6 million
Oct 31, 10 AM $ 0.00791
-0.24%
$ 107.17 million $ 3.66 million
Oct 31, 9 AM $ 0.00793
+0.81%
$ 107.43 million $ 3.72 million
Oct 31, 8 AM $ 0.00787
+0.60%
$ 106.56 million $ 3.77 million
Oct 31, 7 AM $ 0.00782
+1.25%
$ 105.93 million $ 3.63 million
Oct 31, 6 AM $ 0.00772
-0.55%
$ 104.62 million $ 3.48 million
Oct 31, 5 AM $ 0.00777
+1.39%
$ 105.21 million $ 3.45 million
Oct 31, 4 AM $ 0.00766
+0.12%
$ 103.75 million $ 3.5 million
Oct 31, 3 AM $ 0.00765
-0.81%
$ 103.63 million $ 3.57 million
Oct 31, 2 AM $ 0.00771
-0.20%
$ 104.48 million $ 3.48 million
Oct 31, 1 AM $ 0.00773
-0.22%
$ 104.71 million $ 3.36 million
Oct 31, 12 AM $ 0.00775
-0.26%
$ 104.94 million $ 3.28 million
Oct 30, 11 PM $ 0.00777
-0.26%
$ 105.2 million $ 3.32 million
Oct 30, 10 PM $ 0.00779
-1.04%
$ 105.47 million $ 3.33 million
Oct 30, 9 PM $ 0.00787
+3.10%
$ 106.55 million $ 3.35 million
Oct 30, 8 PM $ 0.00763
+1.62%
$ 103.34 million $ 3.12 million
Oct 30, 7 PM $ 0.00751
-1.01%
$ 101.7 million $ 2.98 million
Oct 30, 6 PM $ 0.00759
-0.29%
$ 102.74 million $ 3.13 million
Oct 30, 5 PM $ 0.00761
-0.24%
$ 103 million $ 3.21 million
Oct 30, 4 PM $ 0.00762
+0.93%
$ 103.25 million $ 3.29 million
Oct 30, 3 PM $ 0.00756
-1.43%
$ 102.32 million $ 3.07 million
Oct 30, 2 PM $ 0.00766
-0.32%
$ 103.81 million $ 3.17 million
Oct 30, 1 PM $ 0.00769
-0.25%
$ 104.14 million $ 3.22 million
Oct 30, 12 PM $ 0.00771
-0.24%
$ 104.41 million $ 3.14 million
Oct 30, 11 AM $ 0.00773
-0.15%
$ 104.65 million $ 3.15 million
Oct 30, 10 AM $ 0.00774
-0.24%
$ 104.84 million $ 3.14 million
Oct 30, 9 AM $ 0.00776
-1.12%
$ 105.15 million $ 3.14 million
Oct 30, 9 AM $ 0.00776
-1.12%
$ 105.15 million $ 3.14 million
Oct 30, 8 AM $ 0.00785
-0.11%
$ 106.32 million $ 3.14 million
Oct 30, 8 AM $ 0.00785
-0.11%
$ 106.32 million $ 3.14 million
Oct 30, 7 AM $ 0.00786
-0.52%
$ 106.43 million $ 3.62 million
Oct 30, 7 AM $ 0.00786
-0.52%
$ 106.43 million $ 3.62 million
Oct 30, 6 AM $ 0.0079
-0.73%
$ 106.99 million $ 3.69 million
Oct 30, 6 AM $ 0.0079
-0.73%
$ 106.99 million $ 3.69 million
Oct 30, 5 AM $ 0.00796
+2.64%
$ 107.85 million $ 3.62 million
Oct 30, 5 AM $ 0.00796
+2.64%
$ 107.85 million $ 3.62 million
Oct 30, 4 AM $ 0.00775
-0.07%
$ 104.87 million $ 3.44 million
Oct 30, 4 AM $ 0.00775
-0.07%
$ 104.87 million $ 3.44 million
Oct 30, 3 AM $ 0.00776
-0.37%
$ 104.95 million $ 3.22 million
Oct 30, 3 AM $ 0.00776
-0.37%
$ 104.95 million $ 3.22 million
Oct 30, 2 AM $ 0.00779
-0.05%
$ 105.37 million $ 3.21 million
Oct 30, 2 AM $ 0.00779
-0.05%
$ 105.37 million $ 3.21 million
Oct 30, 1 AM $ 0.0078
+0.06%
$ 105.46 million $ 3.28 million