Casper Historical Data

CSPR Page 85
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 AM $ 0.00779
-0.05%
$ 105.37 million $ 3.21 million
Oct 30, 1 AM $ 0.0078
+0.06%
$ 105.46 million $ 3.28 million
Oct 30, 1 AM $ 0.0078
+0.06%
$ 105.46 million $ 3.28 million
Oct 30, 12 AM $ 0.00779
-0.45%
$ 105.4 million $ 3.39 million
Oct 30, 12 AM $ 0.00779
-0.45%
$ 105.4 million $ 3.39 million
Oct 29, 11 PM $ 0.00783
+0.39%
$ 105.86 million $ 3.32 million
Oct 29, 11 PM $ 0.00783
+0.39%
$ 105.86 million $ 3.32 million
Oct 29, 10 PM $ 0.0078
-0.39%
$ 105.55 million $ 3.27 million
Oct 29, 10 PM $ 0.0078
-0.39%
$ 105.55 million $ 3.27 million
Oct 29, 9 PM $ 0.00783
-0.44%
$ 105.87 million $ 3.23 million
Oct 29, 9 PM $ 0.00783
-0.44%
$ 105.87 million $ 3.23 million
Oct 29, 8 PM $ 0.00786
+0.14%
$ 106.36 million $ 3.25 million
Oct 29, 8 PM $ 0.00786
+0.14%
$ 106.36 million $ 3.25 million
Oct 29, 7 PM $ 0.00785
+0.03%
$ 106.32 million $ 3.38 million
Oct 29, 7 PM $ 0.00785
+0.03%
$ 106.32 million $ 3.38 million
Oct 29, 6 PM $ 0.00785
-0.92%
$ 106.11 million $ 3.33 million
Oct 29, 6 PM $ 0.00785
-0.92%
$ 106.11 million $ 3.33 million
Oct 29, 5 PM $ 0.00793
-0.53%
$ 107.19 million $ 3.09 million
Oct 29, 5 PM $ 0.00793
-0.53%
$ 107.19 million $ 3.09 million
Oct 29, 4 PM $ 0.00797
-1.56%
$ 107.81 million $ 2.92 million
Oct 29, 4 PM $ 0.00797
-1.56%
$ 107.81 million $ 2.92 million
Oct 29, 3 PM $ 0.0081
-0.73%
$ 109.52 million $ 2.89 million
Oct 29, 3 PM $ 0.0081
-0.73%
$ 109.52 million $ 2.89 million
Oct 29, 2 PM $ 0.00816
+0.24%
$ 110.35 million $ 2.74 million
Oct 29, 2 PM $ 0.00816
+0.24%
$ 110.35 million $ 2.74 million
Oct 29, 1 PM $ 0.00814
-0.16%
$ 110.07 million $ 2.74 million
Oct 29, 1 PM $ 0.00814
-0.16%
$ 110.07 million $ 2.74 million
Oct 29, 12 PM $ 0.00815
-0.11%
$ 110.38 million $ 2.7 million
Oct 29, 12 PM $ 0.00815
-0.11%
$ 110.38 million $ 2.7 million
Oct 29, 11 AM $ 0.00816
-0.48%
$ 110.42 million $ 2.54 million
Oct 29, 11 AM $ 0.00816
-0.48%
$ 110.42 million $ 2.54 million
Oct 29, 10 AM $ 0.0082
-1.40%
$ 110.94 million $ 2.48 million
Oct 29, 10 AM $ 0.0082
-1.40%
$ 110.94 million $ 2.48 million
Oct 29, 9 AM $ 0.00832
+1.13%
$ 112.49 million $ 2.39 million
Oct 29, 9 AM $ 0.00832
+1.13%
$ 112.49 million $ 2.39 million
Oct 29, 8 AM $ 0.00822
+1.05%
$ 110.59 million $ 2.29 million
Oct 29, 8 AM $ 0.00822
+1.05%
$ 110.59 million $ 2.29 million
Oct 29, 7 AM $ 0.00814
+0.79%
$ 110.08 million $ 1.77 million
Oct 29, 7 AM $ 0.00814
+0.79%
$ 110.08 million $ 1.77 million
Oct 29, 6 AM $ 0.00807
+0.27%
$ 109.23 million $ 1.68 million
Oct 29, 6 AM $ 0.00807
+0.27%
$ 109.23 million $ 1.68 million
Oct 29, 5 AM $ 0.00805
-0.05%
$ 108.93 million $ 1.68 million
Oct 29, 5 AM $ 0.00805
-0.05%
$ 108.93 million $ 1.68 million
Oct 29, 4 AM $ 0.00806
-0.95%
$ 108.97 million $ 1.67 million
Oct 29, 4 AM $ 0.00806
-0.95%
$ 108.97 million $ 1.67 million
Oct 29, 3 AM $ 0.00813
+2.14%
$ 110.01 million $ 1.74 million
Oct 29, 3 AM $ 0.00813
+2.14%
$ 110.01 million $ 1.74 million
Oct 29, 2 AM $ 0.00796
-1.58%
$ 107.71 million $ 1.71 million
Oct 29, 1 AM $ 0.00809
+1.12%
$ 109.45 million $ 1.66 million
Oct 29, 12 AM $ 0.008
+0.27%
$ 108.24 million $ 1.59 million