Casper Historical Data

CSPR Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 12 AM $ 0.008
+0.27%
$ 108.24 million $ 1.59 million
Oct 28, 11 PM $ 0.00798
+0.70%
$ 107.9 million $ 1.57 million
Oct 28, 10 PM $ 0.00793
+0.55%
$ 107.22 million $ 1.51 million
Oct 28, 9 PM $ 0.00788
+0.03%
$ 106.64 million $ 1.53 million
Oct 28, 8 PM $ 0.00788
-0.71%
$ 106.61 million $ 1.51 million
Oct 28, 7 PM $ 0.00794
-0.81%
$ 107.4 million $ 1.38 million
Oct 28, 6 PM $ 0.00801
-0.53%
$ 108.28 million $ 1.32 million
Oct 28, 5 PM $ 0.00805
+0.10%
$ 108.87 million $ 1.33 million
Oct 28, 4 PM $ 0.00804
+1.12%
$ 108.76 million $ 1.41 million
Oct 28, 3 PM $ 0.00795
-0.75%
$ 107.56 million $ 1.46 million
Oct 28, 2 PM $ 0.00801
-0.89%
$ 108.42 million $ 1.44 million
Oct 28, 1 PM $ 0.00808
+1.00%
$ 109.35 million $ 1.46 million
Oct 28, 12 PM $ 0.008
+0.03%
$ 108.26 million $ 1.56 million
Oct 28, 11 AM $ 0.008
-0.04%
$ 108.25 million $ 1.63 million
Oct 28, 10 AM $ 0.00801
-0.36%
$ 108.3 million $ 1.65 million
Oct 28, 9 AM $ 0.00804
-0.20%
$ 108.73 million $ 1.91 million
Oct 28, 8 AM $ 0.00805
-0.20%
$ 108.92 million $ 1.97 million
Oct 28, 7 AM $ 0.00807
+0.04%
$ 109.14 million $ 2 million
Oct 28, 6 AM $ 0.00807
+0.76%
$ 109.13 million $ 2.05 million
Oct 28, 5 AM $ 0.00801
-1.63%
$ 108.28 million $ 2.03 million
Oct 28, 4 AM $ 0.00814
+1.46%
$ 110.07 million $ 2.01 million
Oct 28, 3 AM $ 0.00802
+0.04%
$ 108.52 million $ 1.98 million
Oct 28, 2 AM $ 0.00802
-0.57%
$ 108.43 million $ 2 million
Oct 28, 1 AM $ 0.00807
-0.69%
$ 109.14 million $ 2.04 million
Oct 28, 12 AM $ 0.00813
-0.26%
$ 109.93 million $ 2.02 million
Oct 27, 11 PM $ 0.00815
-0.03%
$ 110.22 million $ 2.1 million
Oct 27, 10 PM $ 0.00815
+0.70%
$ 110.25 million $ 2.25 million
Oct 27, 9 PM $ 0.00809
-0.27%
$ 109.51 million $ 2.36 million
Oct 27, 8 PM $ 0.00812
-0.91%
$ 109.78 million $ 2.38 million
Oct 27, 7 PM $ 0.00819
-0.98%
$ 110.79 million $ 2.36 million
Oct 27, 6 PM $ 0.00827
-0.65%
$ 111.88 million $ 2.44 million
Oct 27, 5 PM $ 0.00833
-0.26%
$ 112.59 million $ 2.53 million
Oct 27, 4 PM $ 0.00835
+2.57%
$ 112.91 million $ 2.55 million
Oct 27, 3 PM $ 0.00814
-0.04%
$ 110.08 million $ 2.59 million
Oct 27, 2 PM $ 0.00814
-0.53%
$ 110.13 million $ 3.13 million
Oct 27, 1 PM $ 0.00819
+0.42%
$ 110.62 million $ 3.29 million
Oct 27, 12 PM $ 0.00815
-0.05%
$ 110.25 million $ 3.36 million
Oct 27, 11 AM $ 0.00815
+0.10%
$ 110.28 million $ 3.39 million
Oct 27, 10 AM $ 0.00815
-1.00%
$ 110.2 million $ 3.29 million
Oct 27, 9 AM $ 0.00823
-0.52%
$ 111.31 million $ 3.06 million
Oct 27, 8 AM $ 0.00827
-0.63%
$ 111.8 million $ 3.02 million
Oct 27, 7 AM $ 0.00832
+0.02%
$ 112.6 million $ 2.99 million
Oct 27, 6 AM $ 0.00832
-0.09%
$ 112.6 million $ 2.93 million
Oct 27, 5 AM $ 0.00833
+0.09%
$ 112.68 million $ 2.92 million
Oct 27, 4 AM $ 0.00832
+0.22%
$ 112.59 million $ 2.89 million
Oct 27, 3 AM $ 0.00831
+0.05%
$ 112.34 million $ 2.84 million
Oct 27, 2 AM $ 0.0083
+0.53%
$ 112.29 million $ 2.79 million
Oct 27, 1 AM $ 0.00826
+0.39%
$ 111.7 million $ 2.83 million
Oct 27, 12 AM $ 0.00823
-0.10%
$ 111.26 million $ 2.83 million
Oct 26, 11 PM $ 0.00823
+0.18%
$ 111.38 million $ 2.21 million