Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Casper Historical Data

CSPR Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 9 AM $0.0029
-0.22%
$46.21 million $1.37 million
May 21, 8 AM $0.00291
+0.61%
$46.43 million $1.38 million
May 21, 7 AM $0.00289
-0.49%
$46.15 million $1.37 million
May 21, 6 AM $0.00291
-0.03%
$46.38 million $1.39 million
May 21, 5 AM $0.00291
-0.25%
$46.39 million $1.41 million
May 21, 4 AM $0.00292
+0.78%
$46.5 million $1.44 million
May 21, 3 AM $0.00289
+0.37%
$46.14 million $1.45 million
May 21, 2 AM $0.00288
-0.45%
$45.97 million $1.51 million
May 21, 1 AM $0.0029
-0.20%
$46.17 million $1.47 million
May 21, 12 AM $0.0029
-0.51%
$46.26 million $1.42 million
May 20, 11 PM $0.00292
-0.73%
$46.5 million $1.38 million
May 20, 10 PM $0.00294
-0.35%
$46.84 million $1.43 million
May 20, 9 PM $0.00295
+0.51%
$47 million $1.42 million
May 20, 8 PM $0.00293
-0.70%
$46.76 million $1.44 million
May 20, 7 PM $0.00295
-0.54%
$47.09 million $1.37 million
May 20, 6 PM $0.00297
-0.03%
$47.35 million $1.35 million
May 20, 5 PM $0.00297
+0.13%
$47.36 million $1.39 million
May 20, 4 PM $0.00297
-0.14%
$47.31 million $1.43 million
May 20, 3 PM $0.00297
+0.38%
$47.37 million $1.43 million
May 20, 2 PM $0.00296
-0.30%
$47.19 million $1.84 million
May 20, 1 PM $0.00297
-0.47%
$47.33 million $1.89 million
May 20, 12 PM $0.00298
-0.46%
$47.55 million $2.02 million
May 20, 11 AM $0.003
+2.01%
$47.76 million $2.03 million
May 20, 10 AM $0.00294
+0.63%
$46.82 million $1.93 million
May 20, 9 AM $0.00292
-1.23%
$46.53 million $2.06 million
May 20, 8 AM $0.00295
+0.29%
$47.11 million $2.18 million
May 20, 7 AM $0.00295
+0.22%
$46.97 million $2.2 million
May 20, 6 AM $0.00294
+1.11%
$46.87 million $2.26 million
May 20, 5 AM $0.00291
+0.03%
$46.36 million $2.26 million
May 20, 4 AM $0.00291
-0.41%
$46.33 million $2.21 million
May 20, 3 AM $0.00292
-0.86%
$46.52 million $2.22 million
May 20, 2 AM $0.00294
-0.14%
$46.93 million $2.12 million
May 20, 1 AM $0.00295
-0.05%
$46.99 million $2.16 million
May 20, 12 AM $0.00295
-0.06%
$47.01 million $2.21 million
May 19, 11 PM $0.00295
-0.09%
$47.04 million $2.21 million
May 19, 10 PM $0.00295
-0.36%
$47.08 million $2.14 million
May 19, 9 PM $0.00296
-0.13%
$47.25 million $2.11 million
May 19, 8 PM $0.00297
-0.06%
$47.32 million $2.08 million
May 19, 7 PM $0.00297
+0.22%
$47.35 million $2.1 million
May 19, 6 PM $0.00296
-2.99%
$47.24 million $2.13 million
May 19, 5 PM $0.00305
+0.55%
$48.7 million $2.12 million
May 19, 4 PM $0.00304
+0.52%
$48.44 million $2.12 million
May 19, 3 PM $0.00302
+1.61%
$48.19 million $2.28 million
May 19, 2 PM $0.00297
-1.60%
$47.42 million $4.16 million
May 19, 1 PM $0.00302
+1.18%
$48.19 million $4.17 million
May 19, 12 PM $0.00299
-0.97%
$47.64 million $4.04 million
May 19, 11 AM $0.00302
-0.13%
$48.11 million $4.04 million
May 19, 10 AM $0.00302
-3.12%
$48.17 million $4.03 million
May 19, 9 AM $0.00312
+1.07%
$49.72 million $3.6 million
May 19, 8 AM $0.00309
+0.63%
$49.2 million $3.38 million