Casper Historical Data

CSPR Page 87
Download
Date Close Price change Market cap Trading volume
Oct 27, 12 AM $ 0.00823
-0.10%
$ 111.26 million $ 2.83 million
Oct 26, 11 PM $ 0.00823
+0.18%
$ 111.38 million $ 2.21 million
Oct 26, 10 PM $ 0.00822
-0.22%
$ 111.19 million $ 2.2 million
Oct 26, 9 PM $ 0.00824
-0.06%
$ 111.39 million $ 2.07 million
Oct 26, 8 PM $ 0.00824
-0.29%
$ 111.47 million $ 2.15 million
Oct 26, 7 PM $ 0.00827
-1.22%
$ 111.75 million $ 2.15 million
Oct 26, 6 PM $ 0.00837
+0.09%
$ 113.18 million $ 2.19 million
Oct 26, 5 PM $ 0.00836
-0.28%
$ 113.08 million $ 2.14 million
Oct 26, 4 PM $ 0.00838
-0.16%
$ 113.39 million $ 2.09 million
Oct 26, 3 PM $ 0.0084
-2.69%
$ 113.57 million $ 2.04 million
Oct 26, 2 PM $ 0.00856
+4.58%
$ 115.85 million $ 1.6 million
Oct 26, 1 PM $ 0.00819
+0.56%
$ 110.78 million $ 1.49 million
Oct 26, 12 PM $ 0.00814
+0.61%
$ 110.16 million $ 1.45 million
Oct 26, 11 AM $ 0.0081
+0.64%
$ 109.5 million $ 1.39 million
Oct 26, 10 AM $ 0.00804
-0.18%
$ 108.8 million $ 1.41 million
Oct 26, 9 AM $ 0.00806
-0.13%
$ 109 million $ 1.42 million
Oct 26, 8 AM $ 0.00807
-0.02%
$ 109.14 million $ 1.41 million
Oct 26, 7 AM $ 0.00807
-0.44%
$ 109.17 million $ 1.4 million
Oct 26, 6 AM $ 0.00811
+0.15%
$ 109.65 million $ 1.4 million
Oct 26, 5 AM $ 0.00809
+0.01%
$ 109.48 million $ 1.41 million
Oct 26, 4 AM $ 0.00809
+0.39%
$ 109.47 million $ 1.44 million
Oct 26, 3 AM $ 0.00806
-0.45%
$ 109.05 million $ 1.43 million
Oct 26, 2 AM $ 0.0081
-1.02%
$ 109.54 million $ 1.44 million
Oct 26, 1 AM $ 0.00818
+0.24%
$ 110.67 million $ 1.39 million
Oct 26, 12 AM $ 0.00816
+0.83%
$ 110.41 million $ 1.42 million
Oct 25, 11 PM $ 0.0081
-1.75%
$ 109.5 million $ 1.44 million
Oct 25, 10 PM $ 0.00824
+0.02%
$ 111.45 million $ 1.35 million
Oct 25, 9 PM $ 0.00824
+2.42%
$ 111.43 million $ 1.37 million
Oct 25, 8 PM $ 0.00804
-0.14%
$ 108.8 million $ 1.33 million
Oct 25, 7 PM $ 0.00805
+1.72%
$ 108.95 million $ 1.44 million
Oct 25, 6 PM $ 0.00792
-0.15%
$ 107.11 million $ 1.35 million
Oct 25, 5 PM $ 0.00793
+0.07%
$ 107.27 million $ 1.31 million
Oct 25, 4 PM $ 0.00792
-0.59%
$ 107.2 million $ 1.29 million
Oct 25, 3 PM $ 0.00797
-0.31%
$ 107.84 million $ 1.65 million
Oct 25, 2 PM $ 0.008
-0.48%
$ 108.17 million $ 1.61 million
Oct 25, 1 PM $ 0.00804
+0.96%
$ 108.69 million $ 1.6 million
Oct 25, 12 PM $ 0.00796
+0.07%
$ 107.65 million $ 1.5 million
Oct 25, 11 AM $ 0.00795
+0.56%
$ 107.58 million $ 1.48 million
Oct 25, 10 AM $ 0.00791
-0.63%
$ 106.98 million $ 1.45 million
Oct 25, 9 AM $ 0.00796
-0.03%
$ 107.66 million $ 1.5 million
Oct 25, 8 AM $ 0.00796
+0.53%
$ 107.68 million $ 1.54 million
Oct 25, 7 AM $ 0.00792
-0.12%
$ 107.11 million $ 1.56 million
Oct 25, 6 AM $ 0.00793
-0.01%
$ 107.24 million $ 1.57 million
Oct 25, 5 AM $ 0.00793
-0.24%
$ 107.25 million $ 1.56 million
Oct 25, 4 AM $ 0.00795
+0.41%
$ 107.51 million $ 1.63 million
Oct 25, 3 AM $ 0.00792
-0.88%
$ 107.07 million $ 1.63 million
Oct 25, 2 AM $ 0.00798
-1.02%
$ 107.98 million $ 1.63 million
Oct 25, 1 AM $ 0.00806
+1.72%
$ 109.09 million $ 1.64 million
Oct 25, 12 AM $ 0.00793
-0.21%
$ 107.24 million $ 1.58 million
Oct 24, 11 PM $ 0.00794
+0.00%
$ 107.46 million $ 1.5 million