Casper Historical Data

CSPR Page 88
Download
Date Close Price change Market cap Trading volume
Oct 24, 11 PM $ 0.00794
+0.00%
$ 107.46 million $ 1.5 million
Oct 24, 10 PM $ 0.00794
-1.47%
$ 107.46 million $ 1.49 million
Oct 24, 9 PM $ 0.00806
-0.77%
$ 109.06 million $ 1.49 million
Oct 24, 8 PM $ 0.00813
+1.83%
$ 109.9 million $ 1.46 million
Oct 24, 7 PM $ 0.00798
+0.85%
$ 107.92 million $ 1.45 million
Oct 24, 6 PM $ 0.00791
+0.49%
$ 107.01 million $ 1.47 million
Oct 24, 5 PM $ 0.00787
+0.28%
$ 106.49 million $ 1.52 million
Oct 24, 4 PM $ 0.00785
-0.59%
$ 106.19 million $ 1.54 million
Oct 24, 3 PM $ 0.00789
+0.77%
$ 106.79 million $ 1.15 million
Oct 24, 2 PM $ 0.00784
-0.04%
$ 105.98 million $ 1.13 million
Oct 24, 1 PM $ 0.00784
+1.06%
$ 106.02 million $ 1.09 million
Oct 24, 12 PM $ 0.00776
+0.82%
$ 104.91 million $ 1.07 million
Oct 24, 11 AM $ 0.00769
-0.26%
$ 104.06 million $ 1.07 million
Oct 24, 10 AM $ 0.00771
-0.68%
$ 104.33 million $ 1.1 million
Oct 24, 9 AM $ 0.00777
-0.18%
$ 105.05 million $ 1.07 million
Oct 24, 8 AM $ 0.00778
+0.61%
$ 105.23 million $ 1.07 million
Oct 24, 7 AM $ 0.00773
-0.37%
$ 104.59 million $ 1.12 million
Oct 24, 6 AM $ 0.00776
+0.47%
$ 104.98 million $ 1.13 million
Oct 24, 5 AM $ 0.00772
+0.21%
$ 104.47 million $ 1.2 million
Oct 24, 4 AM $ 0.00771
+0.18%
$ 104.84 million $ 1.2 million
Oct 24, 3 AM $ 0.00769
-0.77%
$ 104.05 million $ 1.23 million
Oct 24, 2 AM $ 0.00775
+0.56%
$ 104.86 million $ 1.33 million
Oct 24, 1 AM $ 0.00771
-0.15%
$ 104.28 million $ 1.33 million
Oct 24, 12 AM $ 0.00772
+0.06%
$ 104.44 million $ 1.39 million
Oct 23, 11 PM $ 0.00772
-0.01%
$ 104.39 million $ 1.44 million
Oct 23, 10 PM $ 0.00772
+0.57%
$ 104.45 million $ 1.51 million
Oct 23, 9 PM $ 0.00768
-2.29%
$ 103.81 million $ 1.52 million
Oct 23, 8 PM $ 0.00786
+1.80%
$ 106.25 million $ 1.6 million
Oct 23, 7 PM $ 0.00772
-0.33%
$ 104.37 million $ 1.64 million
Oct 23, 6 PM $ 0.00774
+0.02%
$ 104.71 million $ 1.62 million
Oct 23, 5 PM $ 0.00774
+0.50%
$ 104.69 million $ 1.6 million
Oct 23, 4 PM $ 0.0077
-0.12%
$ 104.14 million $ 1.71 million
Oct 23, 3 PM $ 0.00771
+0.60%
$ 104.3 million $ 1.87 million
Oct 23, 2 PM $ 0.00767
-0.65%
$ 103.68 million $ 2.15 million
Oct 23, 1 PM $ 0.00772
-0.32%
$ 104.37 million $ 2.35 million
Oct 23, 12 PM $ 0.00774
+0.32%
$ 104.71 million $ 2.41 million
Oct 23, 11 AM $ 0.00772
-0.26%
$ 104.36 million $ 2.45 million
Oct 23, 10 AM $ 0.00774
-3.37%
$ 104.64 million $ 2.48 million
Oct 23, 9 AM $ 0.00801
+5.06%
$ 108.29 million $ 1.24 million
Oct 23, 8 AM $ 0.00762
-0.74%
$ 103.09 million $ 2.78 million
Oct 23, 7 AM $ 0.00768
+0.05%
$ 103.82 million $ 2.79 million
Oct 23, 6 AM $ 0.00768
+0.28%
$ 103.77 million $ 2.97 million
Oct 23, 5 AM $ 0.00765
+0.88%
$ 103.51 million $ 3.03 million
Oct 23, 4 AM $ 0.00759
+0.20%
$ 102.59 million $ 3.23 million
Oct 23, 3 AM $ 0.00757
-1.01%
$ 102.39 million $ 3.33 million
Oct 23, 2 AM $ 0.00765
-0.85%
$ 103.43 million $ 3.47 million
Oct 23, 1 AM $ 0.00772
+0.20%
$ 104.31 million $ 3.54 million
Oct 23, 12 AM $ 0.0077
-2.70%
$ 104.1 million $ 3.48 million
Oct 22, 11 PM $ 0.00791
+7.18%
$ 106.99 million $ 1.14 million
Oct 22, 10 PM $ 0.00738
-1.02%
$ 99.84 million $ 3.44 million