Casper Historical Data

CSPR Page 89
Download
Date Close Price change Market cap Trading volume
Oct 22, 11 PM $ 0.00791
+7.18%
$ 106.99 million $ 1.14 million
Oct 22, 10 PM $ 0.00738
-1.02%
$ 99.84 million $ 3.44 million
Oct 22, 9 PM $ 0.00746
-2.21%
$ 100.9 million $ 3.39 million
Oct 22, 8 PM $ 0.00763
-0.10%
$ 103.13 million $ 3.28 million
Oct 22, 7 PM $ 0.00764
+1.02%
$ 103.23 million $ 3.26 million
Oct 22, 6 PM $ 0.00756
+1.34%
$ 102.19 million $ 3.24 million
Oct 22, 5 PM $ 0.00746
-2.53%
$ 100.83 million $ 3.1 million
Oct 22, 4 PM $ 0.00765
-0.01%
$ 103.47 million $ 3.79 million
Oct 22, 3 PM $ 0.00765
-0.29%
$ 103.49 million $ 3.7 million
Oct 22, 2 PM $ 0.00768
-1.09%
$ 103.8 million $ 3.6 million
Oct 22, 1 PM $ 0.00776
+0.12%
$ 104.9 million $ 3.53 million
Oct 22, 12 PM $ 0.00775
+0.09%
$ 104.81 million $ 3.47 million
Oct 22, 11 AM $ 0.00774
-1.12%
$ 104.71 million $ 3.43 million
Oct 22, 10 AM $ 0.00783
-0.94%
$ 106.78 million $ 3.35 million
Oct 22, 9 AM $ 0.00791
-1.73%
$ 106.89 million $ 3.26 million
Oct 22, 8 AM $ 0.00804
-0.07%
$ 108.75 million $ 3.25 million
Oct 22, 7 AM $ 0.00805
-0.10%
$ 108.84 million $ 3.23 million
Oct 22, 6 AM $ 0.00806
-0.13%
$ 108.93 million $ 3.12 million
Oct 22, 5 AM $ 0.00807
-0.12%
$ 109.09 million $ 3.05 million
Oct 22, 4 AM $ 0.00808
-0.05%
$ 109.19 million $ 2.79 million
Oct 22, 3 AM $ 0.00808
-0.13%
$ 109.29 million $ 2.74 million
Oct 22, 2 AM $ 0.00809
+0.11%
$ 109.4 million $ 2.49 million
Oct 22, 1 AM $ 0.00808
+0.36%
$ 109.28 million $ 2.38 million
Oct 22, 12 AM $ 0.00805
-0.56%
$ 108.88 million $ 2.37 million
Oct 21, 11 PM $ 0.0081
-0.15%
$ 109.49 million $ 2.35 million
Oct 21, 10 PM $ 0.00811
+0.31%
$ 109.42 million $ 2.3 million
Oct 21, 9 PM $ 0.00809
+0.03%
$ 109.31 million $ 2.3 million
Oct 21, 8 PM $ 0.00808
-0.53%
$ 109.28 million $ 2.3 million
Oct 21, 7 PM $ 0.00813
-0.04%
$ 109.84 million $ 2.26 million
Oct 21, 6 PM $ 0.00813
-0.56%
$ 109.91 million $ 2.33 million
Oct 21, 5 PM $ 0.00818
-0.96%
$ 110.53 million $ 2.25 million
Oct 21, 4 PM $ 0.00826
-0.11%
$ 111.61 million $ 1.72 million
Oct 21, 3 PM $ 0.00826
+0.98%
$ 111.71 million $ 1.57 million
Oct 21, 2 PM $ 0.00818
+1.29%
$ 110.61 million $ 1.39 million
Oct 21, 1 PM $ 0.00808
-0.85%
$ 109.23 million $ 1.31 million
Oct 21, 12 PM $ 0.00815
+0.03%
$ 110.16 million $ 1.33 million
Oct 21, 11 AM $ 0.00815
+0.00%
$ 110.11 million $ 1.39 million
Oct 21, 10 AM $ 0.00815
-0.27%
$ 110.13 million $ 1.38 million
Oct 21, 9 AM $ 0.00817
+0.21%
$ 110.43 million $ 1.39 million
Oct 21, 8 AM $ 0.00815
+0.31%
$ 110.12 million $ 1.48 million
Oct 21, 7 AM $ 0.00813
+1.63%
$ 109.84 million $ 1.61 million
Oct 21, 6 AM $ 0.008
-0.06%
$ 108.09 million $ 2.04 million
Oct 21, 5 AM $ 0.008
+0.63%
$ 108.17 million $ 2.12 million
Oct 21, 4 AM $ 0.00795
-0.95%
$ 107.46 million $ 2.13 million
Oct 21, 3 AM $ 0.00803
-0.21%
$ 108.49 million $ 2.06 million
Oct 21, 2 AM $ 0.00804
+0.05%
$ 108.71 million $ 2.06 million
Oct 21, 1 AM $ 0.00804
-0.12%
$ 108.66 million $ 2.08 million
Oct 21, 12 AM $ 0.00805
-0.62%
$ 108.79 million $ 2.08 million
Oct 20, 11 PM $ 0.0081
-0.03%
$ 109.46 million $ 2.09 million
Oct 20, 10 PM $ 0.0081
-0.23%
$ 109.51 million $ 2.08 million