Casper Historical Data

CSPR Page 90
Download
Date Close Price change Market cap Trading volume
Oct 20, 10 PM $ 0.0081
-0.23%
$ 109.51 million $ 2.08 million
Oct 20, 9 PM $ 0.00812
+0.23%
$ 109.76 million $ 2.12 million
Oct 20, 8 PM $ 0.0081
+0.07%
$ 109.51 million $ 2.1 million
Oct 20, 7 PM $ 0.0081
-0.72%
$ 109.42 million $ 2.08 million
Oct 20, 6 PM $ 0.00816
+0.04%
$ 110.22 million $ 2.02 million
Oct 20, 5 PM $ 0.00815
-0.02%
$ 110.18 million $ 1.96 million
Oct 20, 4 PM $ 0.00815
-0.64%
$ 110.2 million $ 1.9 million
Oct 20, 3 PM $ 0.00821
-0.44%
$ 110.91 million $ 1.59 million
Oct 20, 2 PM $ 0.00824
-0.67%
$ 111.4 million $ 1.71 million
Oct 20, 1 PM $ 0.0083
+0.11%
$ 112.14 million $ 1.8 million
Oct 20, 12 PM $ 0.00829
-0.87%
$ 112.03 million $ 1.78 million
Oct 20, 11 AM $ 0.00836
-0.06%
$ 113.08 million $ 1.78 million
Oct 20, 10 AM $ 0.00837
-0.01%
$ 113.15 million $ 1.81 million
Oct 20, 9 AM $ 0.00837
+0.08%
$ 113.08 million $ 1.78 million
Oct 20, 8 AM $ 0.00836
+0.46%
$ 113 million $ 1.71 million
Oct 20, 7 AM $ 0.00832
-0.04%
$ 112.43 million $ 1.58 million
Oct 20, 6 AM $ 0.00833
-0.02%
$ 112.6 million $ 1.31 million
Oct 20, 5 AM $ 0.00833
+0.72%
$ 112.63 million $ 1.21 million
Oct 20, 4 AM $ 0.00827
+1.13%
$ 111.7 million $ 1.37 million
Oct 20, 3 AM $ 0.00818
+0.33%
$ 110.45 million $ 1.41 million
Oct 20, 2 AM $ 0.00815
+0.57%
$ 110.08 million $ 1.54 million
Oct 20, 1 AM $ 0.0081
+0.25%
$ 109.46 million $ 1.51 million
Oct 20, 12 AM $ 0.00808
-0.92%
$ 109.19 million $ 1.5 million
Oct 19, 11 PM $ 0.00816
-0.26%
$ 110.19 million $ 1.53 million
Oct 19, 10 PM $ 0.00818
+0.42%
$ 110.5 million $ 1.54 million
Oct 19, 9 PM $ 0.00815
-0.23%
$ 110.04 million $ 1.52 million
Oct 19, 8 PM $ 0.00816
-0.19%
$ 110.3 million $ 1.53 million
Oct 19, 7 PM $ 0.00818
-0.03%
$ 110.51 million $ 1.53 million
Oct 19, 6 PM $ 0.00818
+0.24%
$ 110.54 million $ 1.54 million
Oct 19, 5 PM $ 0.00816
-0.61%
$ 110.26 million $ 1.56 million
Oct 19, 4 PM $ 0.00821
-0.11%
$ 110.89 million $ 1.59 million
Oct 19, 3 PM $ 0.00822
-0.10%
$ 111.07 million $ 2.15 million
Oct 19, 2 PM $ 0.00823
+0.70%
$ 111.05 million $ 2.12 million
Oct 19, 1 PM $ 0.00817
+0.62%
$ 110.39 million $ 2.08 million
Oct 19, 12 PM $ 0.00812
-0.52%
$ 109.72 million $ 2.14 million
Oct 19, 11 AM $ 0.00816
+0.08%
$ 110.29 million $ 2.12 million
Oct 19, 10 AM $ 0.00816
-0.02%
$ 110.23 million $ 2.11 million
Oct 19, 9 AM $ 0.00816
+1.06%
$ 110.21 million $ 2.07 million
Oct 19, 8 AM $ 0.00807
-0.15%
$ 109.06 million $ 2.08 million
Oct 19, 7 AM $ 0.00809
-0.04%
$ 109.23 million $ 2.08 million
Oct 19, 6 AM $ 0.00809
-0.22%
$ 109.27 million $ 2.17 million
Oct 19, 5 AM $ 0.00811
-0.01%
$ 109.47 million $ 2.17 million
Oct 19, 4 AM $ 0.00811
-0.14%
$ 109.51 million $ 2.08 million
Oct 19, 3 AM $ 0.00812
-0.56%
$ 109.64 million $ 2.12 million
Oct 19, 2 AM $ 0.00816
+0.10%
$ 110.25 million $ 2.05 million
Oct 19, 1 AM $ 0.00815
+0.34%
$ 110.08 million $ 2.23 million
Oct 19, 12 AM $ 0.00813
-0.91%
$ 109.76 million $ 2.28 million
Oct 18, 11 PM $ 0.0082
-0.08%
$ 110.78 million $ 2.33 million
Oct 18, 10 PM $ 0.00821
+0.41%
$ 110.87 million $ 2.41 million
Oct 18, 9 PM $ 0.00817
+0.67%
$ 110.35 million $ 2.53 million