Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Casper Historical Data

CSPR Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 11 PM $0.00303
+0.84%
$48.23 million $1.41 million
May 10, 10 PM $0.00301
+0.25%
$47.83 million $1.35 million
May 10, 9 PM $0.003
-0.07%
$47.71 million $1.21 million
May 10, 8 PM $0.003
-0.27%
$47.74 million $1.16 million
May 10, 7 PM $0.00301
+0.02%
$47.87 million $1.08 million
May 10, 6 PM $0.00301
-0.13%
$47.86 million $1.04 million
May 10, 5 PM $0.00301
+0.48%
$47.92 million $1.03 million
May 10, 4 PM $0.003
+0.23%
$47.7 million $1 million
May 10, 3 PM $0.00299
+0.24%
$47.59 million $994,967
May 10, 2 PM $0.00298
+0.15%
$47.48 million $971,067
May 10, 1 PM $0.00298
-0.06%
$47.4 million $954,976
May 10, 12 PM $0.00298
-0.27%
$47.43 million $946,116
May 10, 11 AM $0.00299
+0.43%
$47.56 million $945,882
May 10, 10 AM $0.00298
+0.27%
$47.36 million $930,556
May 10, 9 AM $0.00297
+0.30%
$47.23 million $957,293
May 10, 8 AM $0.00296
-0.02%
$47.09 million $949,649
May 10, 7 AM $0.00296
+0.47%
$47.1 million $952,196
May 10, 6 AM $0.00295
+0.39%
$46.87 million $944,341
May 10, 5 AM $0.00293
-0.17%
$46.69 million $932,249
May 10, 4 AM $0.00294
-0.55%
$46.76 million $920,107
May 10, 3 AM $0.00296
+0.47%
$47.02 million $915,071
May 10, 2 AM $0.00294
-0.04%
$46.77 million $896,892
May 10, 1 AM $0.00294
-0.14%
$46.79 million $902,546
May 10, 12 AM $0.00295
-0.06%
$46.85 million $905,246
May 9, 11 PM $0.00295
-0.69%
$46.88 million $893,010
May 9, 10 PM $0.00297
-0.08%
$47.21 million $888,121
May 9, 9 PM $0.00297
-0.11%
$47.25 million $909,025
May 9, 8 PM $0.00297
-0.10%
$47.3 million $935,376
May 9, 7 PM $0.00298
-0.02%
$47.34 million $960,493
May 9, 6 PM $0.00298
+0.03%
$47.35 million $961,528
May 9, 5 PM $0.00298
+0.03%
$47.34 million $1.04 million
May 9, 4 PM $0.00297
-0.13%
$47.33 million $1.1 million
May 9, 3 PM $0.00298
+0.09%
$47.39 million $1.26 million
May 9, 2 PM $0.00298
+0.10%
$47.35 million $1.52 million
May 9, 1 PM $0.00297
-0.35%
$47.3 million $1.72 million
May 9, 12 PM $0.00298
-0.24%
$47.47 million $1.87 million
May 9, 11 AM $0.00299
-0.50%
$47.58 million $2.01 million
May 9, 10 AM $0.00301
+0.53%
$47.82 million $2.04 million
May 9, 9 AM $0.00299
-0.19%
$47.57 million $2.09 million
May 9, 8 AM $0.003
+0.60%
$47.66 million $2.11 million
May 9, 7 AM $0.00298
-0.09%
$47.37 million $2.14 million
May 9, 6 AM $0.00298
-0.32%
$47.41 million $2.26 million
May 9, 5 AM $0.00299
+0.16%
$47.57 million $2.29 million
May 9, 4 AM $0.00299
+0.32%
$47.48 million $2.33 million
May 9, 3 AM $0.00297
-0.26%
$47.31 million $2.35 million
May 9, 2 AM $0.00298
-0.13%
$47.44 million $2.36 million
May 9, 1 AM $0.00299
-0.23%
$47.5 million $2.36 million
May 9, 12 AM $0.00299
-0.45%
$47.61 million $2.35 million
May 8, 11 PM $0.00301
+0.75%
$47.83 million $2.37 million
May 8, 10 PM $0.00298
+0.57%
$47.47 million $2.31 million