Casper Historical Data

CSPR Page 91
Download
Date Close Price change Market cap Trading volume
Oct 18, 10 PM $ 0.00821
+0.41%
$ 110.87 million $ 2.41 million
Oct 18, 9 PM $ 0.00817
+0.67%
$ 110.35 million $ 2.53 million
Oct 18, 8 PM $ 0.00812
+0.04%
$ 109.68 million $ 2.56 million
Oct 18, 7 PM $ 0.00812
-0.45%
$ 109.62 million $ 2.65 million
Oct 18, 6 PM $ 0.00815
+0.78%
$ 110.13 million $ 2.7 million
Oct 18, 5 PM $ 0.00809
+0.36%
$ 109.32 million $ 2.77 million
Oct 18, 4 PM $ 0.00806
-4.22%
$ 108.81 million $ 2.83 million
Oct 18, 3 PM $ 0.00841
+2.57%
$ 112.72 million $ 2.47 million
Oct 18, 2 PM $ 0.0082
+0.93%
$ 110.76 million $ 2.82 million
Oct 18, 1 PM $ 0.00812
+0.65%
$ 109.74 million $ 3.15 million
Oct 18, 12 PM $ 0.00807
-0.54%
$ 109 million $ 3.38 million
Oct 18, 11 AM $ 0.00811
-0.09%
$ 109.53 million $ 3.44 million
Oct 18, 10 AM $ 0.00812
+0.11%
$ 109.73 million $ 3.56 million
Oct 18, 9 AM $ 0.00811
+0.09%
$ 109.59 million $ 3.72 million
Oct 18, 8 AM $ 0.00811
+0.06%
$ 109.51 million $ 4.02 million
Oct 18, 7 AM $ 0.0081
+0.34%
$ 109.38 million $ 4.23 million
Oct 18, 6 AM $ 0.00808
+0.32%
$ 109.12 million $ 4.53 million
Oct 18, 5 AM $ 0.00805
-1.31%
$ 108.77 million $ 4.81 million
Oct 18, 4 AM $ 0.00816
-1.10%
$ 110.12 million $ 4.91 million
Oct 18, 3 AM $ 0.00825
+1.27%
$ 111.39 million $ 5.08 million
Oct 18, 2 AM $ 0.00814
+0.44%
$ 110 million $ 5.26 million
Oct 18, 1 AM $ 0.00811
+0.65%
$ 109.34 million $ 5.42 million
Oct 18, 12 AM $ 0.00806
-0.40%
$ 108.8 million $ 5.84 million
Oct 17, 11 PM $ 0.00809
-1.89%
$ 109.27 million $ 6.2 million
Oct 17, 10 PM $ 0.00824
+0.14%
$ 111.34 million $ 8.15 million
Oct 17, 9 PM $ 0.00823
-0.66%
$ 111.2 million $ 8.45 million
Oct 17, 8 PM $ 0.00829
+0.54%
$ 111.94 million $ 8.61 million
Oct 17, 7 PM $ 0.00823
+0.24%
$ 111.12 million $ 8.99 million
Oct 17, 6 PM $ 0.00821
-0.16%
$ 110.79 million $ 10.89 million
Oct 17, 5 PM $ 0.00822
-0.72%
$ 111.19 million $ 11.44 million
Oct 17, 4 PM $ 0.00828
+0.10%
$ 111.81 million $ 11.54 million
Oct 17, 3 PM $ 0.00827
+0.54%
$ 111.71 million $ 11.67 million
Oct 17, 2 PM $ 0.00823
-2.71%
$ 111.11 million $ 11.45 million
Oct 17, 1 PM $ 0.00846
+2.99%
$ 114.11 million $ 11.27 million
Oct 17, 12 PM $ 0.00821
+0.59%
$ 110.93 million $ 11 million
Oct 17, 11 AM $ 0.00816
+1.60%
$ 110.2 million $ 10.92 million
Oct 17, 10 AM $ 0.00803
-1.16%
$ 108.46 million $ 10.81 million
Oct 17, 9 AM $ 0.00813
+0.58%
$ 109.83 million $ 10.62 million
Oct 17, 8 AM $ 0.00808
-2.59%
$ 109.47 million $ 10.49 million
Oct 17, 7 AM $ 0.00829
-1.88%
$ 112.27 million $ 10.28 million
Oct 17, 6 AM $ 0.00846
-0.95%
$ 114.29 million $ 9.92 million
Oct 17, 5 AM $ 0.00854
-2.59%
$ 115.34 million $ 8.02 million
Oct 17, 4 AM $ 0.00876
+1.74%
$ 118.37 million $ 7.88 million
Oct 17, 3 AM $ 0.00861
-0.20%
$ 116.3 million $ 7.72 million
Oct 17, 2 AM $ 0.00863
-3.44%
$ 116.65 million $ 7.52 million
Oct 17, 1 AM $ 0.00894
+0.27%
$ 120.74 million $ 7.24 million
Oct 17, 12 AM $ 0.00892
-0.59%
$ 120.56 million $ 7.11 million
Oct 16, 11 PM $ 0.00897
-1.49%
$ 121.35 million $ 6.77 million
Oct 16, 10 PM $ 0.00909
+6.35%
$ 122.7 million $ 5.14 million
Oct 16, 9 PM $ 0.00855
+0.26%
$ 115.37 million $ 4.72 million