Casper Historical Data

CSPR Page 92
Download
Date Close Price change Market cap Trading volume
Oct 16, 9 PM $ 0.00855
+0.26%
$ 115.37 million $ 4.72 million
Oct 16, 8 PM $ 0.00852
-3.86%
$ 115.07 million $ 4.55 million
Oct 16, 7 PM $ 0.00887
-0.73%
$ 119.7 million $ 4.24 million
Oct 16, 6 PM $ 0.00893
+9.49%
$ 120.53 million $ 2.63 million
Oct 16, 5 PM $ 0.00816
+0.85%
$ 110.11 million $ 2.14 million
Oct 16, 4 PM $ 0.00809
-0.24%
$ 109.05 million $ 2.1 million
Oct 16, 3 PM $ 0.00811
-0.96%
$ 109.51 million $ 1.81 million
Oct 16, 2 PM $ 0.00819
-0.72%
$ 110.53 million $ 1.69 million
Oct 16, 1 PM $ 0.00825
+0.51%
$ 111.33 million $ 1.51 million
Oct 16, 12 PM $ 0.00821
+0.07%
$ 110.77 million $ 1.56 million
Oct 16, 11 AM $ 0.0082
+0.02%
$ 110.7 million $ 1.82 million
Oct 16, 10 AM $ 0.0082
-0.04%
$ 110.68 million $ 1.88 million
Oct 16, 9 AM $ 0.0082
-0.72%
$ 110.73 million $ 1.89 million
Oct 16, 8 AM $ 0.00826
+0.07%
$ 111.53 million $ 1.73 million
Oct 16, 7 AM $ 0.00826
-0.04%
$ 111.44 million $ 1.74 million
Oct 16, 6 AM $ 0.00826
+0.60%
$ 111.53 million $ 1.8 million
Oct 16, 5 AM $ 0.00821
-0.19%
$ 110.88 million $ 1.84 million
Oct 16, 4 AM $ 0.00823
-0.49%
$ 111.07 million $ 1.91 million
Oct 16, 3 AM $ 0.00827
+0.00%
$ 111.6 million $ 1.89 million
Oct 16, 2 AM $ 0.00827
+0.06%
$ 111.59 million $ 1.94 million
Oct 16, 1 AM $ 0.00826
+0.10%
$ 111.46 million $ 1.95 million
Oct 16, 12 AM $ 0.00825
+0.10%
$ 111.41 million $ 1.9 million
Oct 15, 11 PM $ 0.00824
+0.62%
$ 111.31 million $ 1.97 million
Oct 15, 10 PM $ 0.00819
+0.56%
$ 110.62 million $ 1.95 million
Oct 15, 9 PM $ 0.00815
-0.27%
$ 109.99 million $ 1.94 million
Oct 15, 8 PM $ 0.00817
-0.06%
$ 110.34 million $ 1.95 million
Oct 15, 7 PM $ 0.00817
-0.77%
$ 110.35 million $ 1.96 million
Oct 15, 6 PM $ 0.00824
+1.12%
$ 111.22 million $ 2.03 million
Oct 15, 5 PM $ 0.00815
+0.24%
$ 109.97 million $ 2.03 million
Oct 15, 4 PM $ 0.00813
-0.47%
$ 109.7 million $ 2.05 million
Oct 15, 3 PM $ 0.00817
-1.59%
$ 110.25 million $ 2.25 million
Oct 15, 2 PM $ 0.0083
+0.00%
$ 112.04 million $ 2.37 million
Oct 15, 1 PM $ 0.0083
-1.12%
$ 112.04 million $ 2.65 million
Oct 15, 12 PM $ 0.00839
+0.82%
$ 113.31 million $ 2.81 million
Oct 15, 11 AM $ 0.00832
+0.27%
$ 112.34 million $ 2.55 million
Oct 15, 10 AM $ 0.0083
+0.05%
$ 112.07 million $ 2.65 million
Oct 15, 9 AM $ 0.0083
-0.10%
$ 112.03 million $ 2.78 million
Oct 15, 8 AM $ 0.00831
+1.10%
$ 112.15 million $ 2.87 million
Oct 15, 7 AM $ 0.00822
-0.31%
$ 110.92 million $ 2.93 million
Oct 15, 6 AM $ 0.00824
-0.02%
$ 111.24 million $ 3.25 million
Oct 15, 5 AM $ 0.00824
-0.02%
$ 111.29 million $ 3.36 million
Oct 15, 4 AM $ 0.00825
+0.23%
$ 111.31 million $ 2.98 million
Oct 15, 3 AM $ 0.00823
-0.99%
$ 111.01 million $ 2.98 million
Oct 15, 2 AM $ 0.00831
+0.71%
$ 112.13 million $ 2.97 million
Oct 15, 1 AM $ 0.00825
-0.03%
$ 111.35 million $ 3.38 million
Oct 15, 12 AM $ 0.00825
-0.94%
$ 111.38 million $ 3.38 million
Oct 14, 11 PM $ 0.00833
+1.01%
$ 112.37 million $ 3.42 million
Oct 14, 10 PM $ 0.00825
-0.73%
$ 111.29 million $ 3.48 million
Oct 14, 9 PM $ 0.00831
+0.61%
$ 112.1 million $ 3.51 million
Oct 14, 8 PM $ 0.00826
-0.76%
$ 111.43 million $ 3.51 million