Casper Historical Data

CSPR Page 93
Download
Date Close Price change Market cap Trading volume
Oct 14, 9 PM $ 0.00831
+0.61%
$ 112.1 million $ 3.51 million
Oct 14, 8 PM $ 0.00826
-0.76%
$ 111.43 million $ 3.51 million
Oct 14, 7 PM $ 0.00832
-0.89%
$ 112.26 million $ 3.48 million
Oct 14, 6 PM $ 0.00839
+0.75%
$ 113.3 million $ 3.48 million
Oct 14, 5 PM $ 0.00833
-0.94%
$ 112.48 million $ 3.64 million
Oct 14, 4 PM $ 0.00841
+0.87%
$ 113.57 million $ 3.55 million
Oct 14, 3 PM $ 0.00834
+1.02%
$ 112.54 million $ 3.33 million
Oct 14, 2 PM $ 0.00825
+1.07%
$ 111.41 million $ 3.26 million
Oct 14, 1 PM $ 0.00817
+0.60%
$ 110.22 million $ 3.19 million
Oct 14, 12 PM $ 0.00812
-0.43%
$ 109.57 million $ 3.37 million
Oct 14, 11 AM $ 0.00815
+0.39%
$ 110.04 million $ 3.55 million
Oct 14, 10 AM $ 0.00812
-1.04%
$ 109.61 million $ 3.55 million
Oct 14, 9 AM $ 0.00821
+1.61%
$ 110.77 million $ 3.88 million
Oct 14, 8 AM $ 0.00808
-0.67%
$ 109.01 million $ 3.79 million
Oct 14, 7 AM $ 0.00813
-1.03%
$ 109.01 million $ 3.71 million
Oct 14, 6 AM $ 0.00821
-1.12%
$ 110.92 million $ 3.37 million
Oct 14, 5 AM $ 0.00831
+0.03%
$ 112.12 million $ 3.21 million
Oct 14, 4 AM $ 0.0083
-0.33%
$ 112.07 million $ 3.15 million
Oct 14, 3 AM $ 0.00833
-0.03%
$ 112.42 million $ 3.14 million
Oct 14, 2 AM $ 0.00833
-0.06%
$ 112.43 million $ 2.38 million
Oct 14, 1 AM $ 0.00834
-0.74%
$ 112.51 million $ 2.4 million
Oct 14, 12 AM $ 0.0084
-0.38%
$ 113.37 million $ 2.4 million
Oct 13, 11 PM $ 0.00843
+0.90%
$ 113.71 million $ 2.41 million
Oct 13, 10 PM $ 0.00836
-1.20%
$ 112.89 million $ 2.43 million
Oct 13, 9 PM $ 0.00846
-0.03%
$ 114.16 million $ 2.67 million
Oct 13, 8 PM $ 0.00846
+0.13%
$ 114.2 million $ 2.8 million
Oct 13, 7 PM $ 0.00845
-0.02%
$ 114.05 million $ 3.11 million
Oct 13, 6 PM $ 0.00845
+1.38%
$ 114.05 million $ 4.37 million
Oct 13, 5 PM $ 0.00833
-0.10%
$ 112.46 million $ 4.39 million
Oct 13, 4 PM $ 0.00834
+0.46%
$ 112.58 million $ 4.55 million
Oct 13, 3 PM $ 0.0083
-1.00%
$ 112.06 million $ 4.97 million
Oct 13, 2 PM $ 0.00839
-1.83%
$ 113.21 million $ 5.25 million
Oct 13, 1 PM $ 0.00854
+0.01%
$ 115.31 million $ 5.24 million
Oct 13, 12 PM $ 0.00854
-0.38%
$ 115.3 million $ 5.04 million
Oct 13, 11 AM $ 0.00858
-0.64%
$ 115.67 million $ 5 million
Oct 13, 10 AM $ 0.00863
-0.12%
$ 116.38 million $ 4.98 million
Oct 13, 9 AM $ 0.00864
+0.27%
$ 116.62 million $ 5.1 million
Oct 13, 8 AM $ 0.00862
-0.01%
$ 116.32 million $ 5.19 million
Oct 13, 7 AM $ 0.00862
+0.73%
$ 116.33 million $ 5.38 million
Oct 13, 6 AM $ 0.00856
+0.10%
$ 115.49 million $ 5.42 million
Oct 13, 5 AM $ 0.00855
-0.55%
$ 115.28 million $ 5.55 million
Oct 13, 4 AM $ 0.0086
+0.01%
$ 115.99 million $ 5.56 million
Oct 13, 3 AM $ 0.00859
-0.30%
$ 115.99 million $ 5.67 million
Oct 13, 2 AM $ 0.00862
+0.07%
$ 116.31 million $ 5.62 million
Oct 13, 1 AM $ 0.00861
+0.96%
$ 116.22 million $ 5.77 million
Oct 13, 12 AM $ 0.00853
-0.29%
$ 115.07 million $ 5.79 million
Oct 12, 11 PM $ 0.00856
-0.91%
$ 115.45 million $ 5.82 million
Oct 12, 10 PM $ 0.00864
-0.26%
$ 116.51 million $ 5.91 million
Oct 12, 9 PM $ 0.00866
-1.11%
$ 116.81 million $ 5.88 million
Oct 12, 8 PM $ 0.00875
+1.28%
$ 118.39 million $ 5.93 million