Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Casper Historical Data

CSPR Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 8 PM $0.00298
+0.31%
$47.33 million $1.93 million
May 6, 7 PM $0.00297
+0.65%
$47.18 million $1.96 million
May 6, 6 PM $0.00295
+0.03%
$46.88 million $1.94 million
May 6, 5 PM $0.00295
-0.45%
$46.86 million $1.93 million
May 6, 4 PM $0.00296
-2.77%
$47.08 million $1.88 million
May 6, 3 PM $0.00305
+4.69%
$48.42 million $1.74 million
May 6, 2 PM $0.00291
-0.23%
$46.25 million $1.7 million
May 6, 1 PM $0.00292
-0.77%
$46.36 million $1.65 million
May 6, 12 PM $0.00294
+1.94%
$46.77 million $1.65 million
May 6, 11 AM $0.00289
-0.58%
$45.89 million $1.54 million
May 6, 10 AM $0.0029
+1.34%
$46.16 million $1.5 million
May 6, 9 AM $0.00287
+0.37%
$45.56 million $1.38 million
May 6, 8 AM $0.00286
+0.48%
$45.39 million $1.34 million
May 6, 7 AM $0.00284
-0.16%
$45.18 million $1.28 million
May 6, 6 AM $0.00285
+0.25%
$45.25 million $1.26 million
May 6, 5 AM $0.00284
-0.37%
$45.14 million $1.24 million
May 6, 4 AM $0.00285
-0.45%
$45.3 million $1.23 million
May 6, 3 AM $0.00286
-0.11%
$45.51 million $1.21 million
May 6, 2 AM $0.00287
-0.01%
$45.55 million $1.18 million
May 6, 1 AM $0.00287
-0.89%
$45.56 million $1.17 million
May 6, 12 AM $0.00289
+0.64%
$45.96 million $1.13 million
May 5, 11 PM $0.00287
+1.00%
$45.67 million $1.05 million
May 5, 10 PM $0.00284
+0.27%
$45.22 million $959,083
May 5, 9 PM $0.00284
+0.39%
$45.09 million $902,457
May 5, 8 PM $0.00283
+0.74%
$44.92 million $864,890
May 5, 7 PM $0.00281
+0.02%
$44.59 million $816,166
May 5, 6 PM $0.0028
+0.44%
$44.58 million $824,274
May 5, 5 PM $0.00279
+0.07%
$44.39 million $810,491
May 5, 4 PM $0.00279
+0.03%
$44.36 million $822,823
May 5, 3 PM $0.00279
-0.28%
$44.35 million $819,238
May 5, 2 PM $0.0028
+0.12%
$44.46 million $1.03 million
May 5, 1 PM $0.00279
-0.47%
$44.41 million $1.15 million
May 5, 12 PM $0.00281
-0.09%
$44.62 million $1.15 million
May 5, 11 AM $0.00281
+0.43%
$44.66 million $1.17 million
May 5, 10 AM $0.0028
+0.45%
$44.47 million $1.21 million
May 5, 9 AM $0.00279
-0.14%
$44.27 million $1.42 million
May 5, 8 AM $0.00279
-0.09%
$44.32 million $1.44 million
May 5, 7 AM $0.00279
+0.04%
$44.36 million $1.46 million
May 5, 6 AM $0.00279
+0.08%
$44.34 million $1.48 million
May 5, 5 AM $0.00279
+0.01%
$44.31 million $1.55 million
May 5, 4 AM $0.00279
+0.10%
$44.29 million $1.6 million
May 5, 3 AM $0.00278
+0.09%
$44.25 million $1.68 million
May 5, 2 AM $0.00278
-0.17%
$44.21 million $1.74 million
May 5, 1 AM $0.00279
+0.16%
$44.28 million $1.86 million
May 5, 12 AM $0.00278
+0.43%
$44.21 million $1.91 million
May 4, 11 PM $0.00277
-0.49%
$44.02 million $1.97 million
May 4, 10 PM $0.00278
+0.01%
$44.24 million $2.01 million
May 4, 9 PM $0.00278
+0.23%
$44.23 million $2.07 million
May 4, 8 PM $0.00278
-0.18%
$44.13 million $2.1 million
May 4, 7 PM $0.00278
-0.14%
$44.21 million $2.12 million