Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Casper Historical Data

CSPR Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 6 PM $0.00279
-0.30%
$44.28 million $2.12 million
May 4, 5 PM $0.00279
+0.80%
$44.41 million $2.12 million
May 4, 4 PM $0.00277
-0.35%
$44.06 million $2.12 million
May 4, 3 PM $0.00278
-1.27%
$44.22 million $2.1 million
May 4, 2 PM $0.00282
-0.06%
$44.79 million $1.94 million
May 4, 1 PM $0.00282
+0.10%
$44.81 million $1.81 million
May 4, 12 PM $0.00282
+0.01%
$44.77 million $1.76 million
May 4, 11 AM $0.00282
-0.10%
$44.76 million $1.76 million
May 4, 10 AM $0.00282
+0.14%
$44.81 million $1.73 million
May 4, 9 AM $0.00282
+0.11%
$44.74 million $1.51 million
May 4, 8 AM $0.00281
+0.00%
$44.69 million $1.49 million
May 4, 7 AM $0.00281
+0.05%
$44.69 million $1.46 million
May 4, 6 AM $0.0028
-0.29%
$44.54 million $1.45 million
May 4, 5 AM $0.00281
-0.05%
$44.66 million $1.39 million
May 4, 4 AM $0.00281
+0.37%
$44.68 million $1.34 million
May 4, 3 AM $0.0028
+0.12%
$44.51 million $1.25 million
May 4, 2 AM $0.0028
+0.12%
$44.46 million $1.18 million
May 4, 1 AM $0.00279
+0.45%
$44.4 million $1.06 million
May 4, 12 AM $0.00278
-0.55%
$44.2 million $1.04 million
May 3, 11 PM $0.0028
-0.73%
$44.44 million $1 million
May 3, 10 PM $0.00282
+0.40%
$44.77 million $985,977
May 3, 9 PM $0.00281
-0.52%
$44.58 million $938,076
May 3, 8 PM $0.00282
+0.14%
$44.81 million $942,865
May 3, 7 PM $0.00282
-0.11%
$44.75 million $942,332
May 3, 6 PM $0.00282
+0.44%
$44.8 million $966,553
May 3, 5 PM $0.00281
+0.01%
$44.6 million $970,056
May 3, 4 PM $0.00281
+0.04%
$44.6 million $960,322
May 3, 3 PM $0.00281
+0.09%
$44.58 million $957,755
May 3, 2 PM $0.0028
-0.10%
$44.54 million $969,637
May 3, 1 PM $0.00281
+0.04%
$44.58 million $950,342
May 3, 12 PM $0.00281
+0.21%
$44.57 million $943,534
May 3, 11 AM $0.0028
+0.31%
$44.48 million $944,235
May 3, 10 AM $0.00279
-0.56%
$44.34 million $913,891
May 3, 9 AM $0.00281
+0.03%
$44.59 million $1.05 million
May 3, 8 AM $0.00281
+0.08%
$44.58 million $1.04 million
May 3, 7 AM $0.0028
-0.31%
$44.54 million $1.03 million
May 3, 6 AM $0.00281
+0.16%
$44.66 million $1 million
May 3, 5 AM $0.00281
-0.63%
$44.59 million $988,020
May 3, 4 AM $0.00282
-0.14%
$44.86 million $997,576
May 3, 3 AM $0.00283
+0.01%
$44.96 million $993,645
May 3, 2 AM $0.00283
-0.20%
$44.95 million $983,839
May 3, 1 AM $0.00284
+0.12%
$45.04 million $980,711
May 3, 12 AM $0.00283
+0.08%
$45 million $943,007
May 2, 11 PM $0.00283
+0.66%
$44.96 million $918,285
May 2, 10 PM $0.00281
-0.55%
$44.67 million $882,968
May 2, 9 PM $0.00283
+0.48%
$44.91 million $873,136
May 2, 8 PM $0.00281
+0.14%
$44.7 million $849,943
May 2, 7 PM $0.00281
+0.13%
$44.64 million $842,625
May 2, 6 PM $0.00281
+0.15%
$44.58 million $821,333
May 2, 5 PM $0.0028
-0.03%
$44.51 million $825,747