Casper Historical Data

CSPR Page 94
Download
Date Close Price change Market cap Trading volume
Oct 12, 8 PM $ 0.00875
+1.28%
$ 118.39 million $ 5.93 million
Oct 12, 7 PM $ 0.00864
+0.93%
$ 116.43 million $ 6.05 million
Oct 12, 6 PM $ 0.00856
-0.10%
$ 115.48 million $ 6.25 million
Oct 12, 5 PM $ 0.00857
+1.36%
$ 115.57 million $ 6.13 million
Oct 12, 4 PM $ 0.00845
+2.21%
$ 114.06 million $ 6.04 million
Oct 12, 3 PM $ 0.00827
+0.27%
$ 111.6 million $ 5.94 million
Oct 12, 2 PM $ 0.00825
+2.30%
$ 111.27 million $ 5.98 million
Oct 12, 1 PM $ 0.00806
-1.67%
$ 108.86 million $ 5.95 million
Oct 12, 12 PM $ 0.0082
+1.64%
$ 110.64 million $ 5.97 million
Oct 12, 11 AM $ 0.00807
-0.15%
$ 108.82 million $ 6.22 million
Oct 12, 10 AM $ 0.00808
-1.95%
$ 108.97 million $ 6.22 million
Oct 12, 9 AM $ 0.00824
+1.30%
$ 111.2 million $ 6.33 million
Oct 12, 8 AM $ 0.00813
+1.03%
$ 109.74 million $ 6.69 million
Oct 12, 7 AM $ 0.00805
+0.25%
$ 108.73 million $ 6.87 million
Oct 12, 6 AM $ 0.00803
-0.88%
$ 108.37 million $ 7.57 million
Oct 12, 5 AM $ 0.0081
-0.59%
$ 109.34 million $ 7.79 million
Oct 12, 4 AM $ 0.00815
+0.19%
$ 110.23 million $ 8.07 million
Oct 12, 3 AM $ 0.00813
+0.98%
$ 109.63 million $ 8.24 million
Oct 12, 2 AM $ 0.00805
-1.34%
$ 108.49 million $ 8.64 million
Oct 12, 1 AM $ 0.00816
-0.02%
$ 110.13 million $ 9.56 million
Oct 12, 12 AM $ 0.00817
-0.06%
$ 110.15 million $ 10.57 million
Oct 11, 11 PM $ 0.00817
+2.62%
$ 110.17 million $ 11.33 million
Oct 11, 10 PM $ 0.00796
-2.37%
$ 107.38 million $ 12.97 million
Oct 11, 9 PM $ 0.00816
+0.40%
$ 110.25 million $ 15.18 million
Oct 11, 8 PM $ 0.00813
-2.33%
$ 109.68 million $ 16.98 million
Oct 11, 7 PM $ 0.00832
-3.90%
$ 112.22 million $ 16.84 million
Oct 11, 6 PM $ 0.00866
+0.36%
$ 116.85 million $ 16.79 million
Oct 11, 5 PM $ 0.00863
+1.28%
$ 116.45 million $ 17.25 million
Oct 11, 4 PM $ 0.00852
-1.41%
$ 114.96 million $ 17.3 million
Oct 11, 3 PM $ 0.00865
-0.71%
$ 116.63 million $ 17.22 million
Oct 11, 2 PM $ 0.00871
+0.89%
$ 117.45 million $ 17.09 million
Oct 11, 1 PM $ 0.00863
-0.12%
$ 116.42 million $ 17.2 million
Oct 11, 12 PM $ 0.00864
+1.14%
$ 116.56 million $ 17.31 million
Oct 11, 11 AM $ 0.00854
-1.18%
$ 115.2 million $ 17.12 million
Oct 11, 10 AM $ 0.00864
+0.21%
$ 116.56 million $ 12.54 million
Oct 11, 9 AM $ 0.00863
-0.28%
$ 116.37 million $ 12.57 million
Oct 11, 8 AM $ 0.00865
+1.33%
$ 116.73 million $ 12.41 million
Oct 11, 7 AM $ 0.00854
+1.20%
$ 115.12 million $ 12.33 million
Oct 11, 6 AM $ 0.00844
-0.01%
$ 112.94 million $ 11.81 million
Oct 11, 5 AM $ 0.00844
+1.12%
$ 113.7 million $ 11.86 million
Oct 11, 4 AM $ 0.00834
-0.25%
$ 112.55 million $ 11.91 million
Oct 11, 3 AM $ 0.00836
-1.73%
$ 113.72 million $ 11.9 million
Oct 11, 2 AM $ 0.00851
+4.47%
$ 114.81 million $ 11.64 million
Oct 11, 1 AM $ 0.00815
-2.29%
$ 109.95 million $ 10.67 million
Oct 11, 12 AM $ 0.00834
+0.18%
$ 112.46 million $ 9.56 million
Oct 10, 11 PM $ 0.00825
+0.09%
$ 112.01 million $ 8.68 million
Oct 10, 10 PM $ 0.00824
-8.47%
$ 110.94 million $ 7.35 million
Oct 10, 9 PM $ 0.009
+4.43%
$ 120.35 million $ 5.93 million
Oct 10, 8 PM $ 0.00862
-0.02%
$ 116.25 million $ 6.09 million
Oct 10, 7 PM $ 0.00862
-1.19%
$ 116.24 million $ 5.96 million