Casper Historical Data

CSPR Page 95
Download
Date Close Price change Market cap Trading volume
Oct 10, 8 PM $ 0.00862
-0.02%
$ 116.25 million $ 6.09 million
Oct 10, 7 PM $ 0.00862
-1.19%
$ 116.24 million $ 5.96 million
Oct 10, 6 PM $ 0.00872
+0.29%
$ 117.72 million $ 5.97 million
Oct 10, 5 PM $ 0.0087
-0.16%
$ 117.29 million $ 5.57 million
Oct 10, 4 PM $ 0.00871
+0.18%
$ 117.5 million $ 5.55 million
Oct 10, 3 PM $ 0.0087
-2.38%
$ 117.25 million $ 5.49 million
Oct 10, 2 PM $ 0.00891
-0.88%
$ 120.16 million $ 5.49 million
Oct 10, 1 PM $ 0.00899
-0.54%
$ 121.22 million $ 5.65 million
Oct 10, 12 PM $ 0.00904
+0.17%
$ 121.87 million $ 5.55 million
Oct 10, 11 AM $ 0.00902
-0.09%
$ 121.67 million $ 5.54 million
Oct 10, 10 AM $ 0.00903
-0.77%
$ 121.78 million $ 5.56 million
Oct 10, 9 AM $ 0.0091
+0.02%
$ 122.72 million $ 5.46 million
Oct 10, 8 AM $ 0.0091
+0.13%
$ 122.7 million $ 5.44 million
Oct 10, 7 AM $ 0.00909
-0.36%
$ 122.54 million $ 5.55 million
Oct 10, 6 AM $ 0.00912
+1.43%
$ 122.99 million $ 5.51 million
Oct 10, 5 AM $ 0.00899
+0.17%
$ 121.23 million $ 5.08 million
Oct 10, 4 AM $ 0.00897
-0.11%
$ 121.04 million $ 4.82 million
Oct 10, 3 AM $ 0.00898
+0.59%
$ 121.16 million $ 4.57 million
Oct 10, 2 AM $ 0.00893
-0.20%
$ 120.46 million $ 4.48 million
Oct 10, 1 AM $ 0.00895
+0.02%
$ 120.67 million $ 4.51 million
Oct 10, 12 AM $ 0.00895
+0.10%
$ 120.64 million $ 4.6 million
Oct 9, 11 PM $ 0.00894
-0.11%
$ 120.44 million $ 4.66 million
Oct 9, 10 PM $ 0.00895
+0.20%
$ 120.65 million $ 4.75 million
Oct 9, 9 PM $ 0.00893
+0.26%
$ 120.42 million $ 4.78 million
Oct 9, 8 PM $ 0.00891
+0.19%
$ 120.1 million $ 4.73 million
Oct 9, 7 PM $ 0.00889
+0.28%
$ 119.88 million $ 4.73 million
Oct 9, 6 PM $ 0.00887
+1.35%
$ 119.53 million $ 4.59 million
Oct 9, 5 PM $ 0.00875
-0.40%
$ 117.9 million $ 4.58 million
Oct 9, 4 PM $ 0.00878
-0.62%
$ 118.51 million $ 4.51 million
Oct 9, 3 PM $ 0.00884
-0.16%
$ 119.19 million $ 4.55 million
Oct 9, 2 PM $ 0.00885
-0.72%
$ 119.37 million $ 4.38 million
Oct 9, 1 PM $ 0.00892
-1.10%
$ 120.34 million $ 4.36 million
Oct 9, 12 PM $ 0.00902
+0.97%
$ 121.58 million $ 4.33 million
Oct 9, 11 AM $ 0.00893
+1.15%
$ 120.42 million $ 4.16 million
Oct 9, 10 AM $ 0.00883
+0.26%
$ 119.05 million $ 3.96 million
Oct 9, 9 AM $ 0.00881
+0.13%
$ 118.74 million $ 3.9 million
Oct 9, 8 AM $ 0.00879
-0.49%
$ 118.59 million $ 3.84 million
Oct 9, 7 AM $ 0.00884
-1.05%
$ 119.16 million $ 3.92 million
Oct 9, 6 AM $ 0.00893
-0.06%
$ 120.43 million $ 4.08 million
Oct 9, 5 AM $ 0.00894
-0.66%
$ 120.47 million $ 4.22 million
Oct 9, 4 AM $ 0.009
+0.20%
$ 121.28 million $ 4.29 million
Oct 9, 3 AM $ 0.00898
+0.70%
$ 121.04 million $ 4.31 million
Oct 9, 2 AM $ 0.00892
-0.12%
$ 120.23 million $ 4.31 million
Oct 9, 1 AM $ 0.00893
-0.85%
$ 120.33 million $ 4.29 million
Oct 9, 12 AM $ 0.009
+0.07%
$ 121.36 million $ 4.32 million
Oct 8, 11 PM $ 0.009
-0.05%
$ 121.27 million $ 4.22 million
Oct 8, 10 PM $ 0.009
-1.10%
$ 121.33 million $ 4.41 million
Oct 8, 9 PM $ 0.0091
+0.92%
$ 121.95 million $ 4.48 million
Oct 8, 8 PM $ 0.00902
+0.08%
$ 121.59 million $ 4.51 million
Oct 8, 7 PM $ 0.00901
-0.22%
$ 121.48 million $ 4.35 million