Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CyberConnect Historical Data

CYBER Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 2026 $0.352
+1.23%
$3.89 million $5.93 million
Aug 22, 2026 $0.348
-0.82%
$3.84 million $7.92 million
Aug 21, 2026 $0.351
+8.66%
$3.87 million $7.04 million
Aug 20, 2026 $0.323
+5.80%
$3.56 million $6.24 million
Aug 19, 2026 $0.305
+5.48%
$3.37 million $9.36 million
Aug 18, 2026 $0.289
-0.65%
$3.19 million $4.45 million
Aug 17, 2026 $0.291
+0.41%
$3.21 million $5.12 million
Aug 16, 2026 $0.29
-3.38%
$3.2 million $6 million
Aug 15, 2026 $0.3
+0.88%
$3.31 million $5.27 million
Aug 14, 2026 $0.298
-0.54%
$3.28 million $5.37 million
Aug 13, 2026 $0.299
+0.64%
$3.3 million $4.85 million
Aug 12, 2026 $0.297
-3.00%
$3.28 million $5.12 million
Aug 11, 2026 $0.306
-2.43%
$3.38 million $5.57 million
Aug 10, 2026 $0.314
-0.29%
$3.47 million $6.72 million
Aug 9, 2026 $0.315
+0.21%
$3.48 million $5 million
Aug 8, 2026 $0.314
+1.75%
$3.47 million $4.97 million
Aug 7, 2026 $0.309
-1.59%
$3.41 million $4.44 million
Aug 6, 2026 $0.314
+2.84%
$3.47 million $6.09 million
Aug 5, 2026 $0.305
+1.00%
$3.37 million $6.38 million
Aug 4, 2026 $0.302
-0.49%
$3.34 million $4.46 million
Aug 3, 2026 $0.304
+0.05%
$3.36 million $5.42 million
Aug 2, 2026 $0.304
+0.86%
$3.35 million $5.61 million
Aug 1, 2026 $0.301
-0.96%
$3.32 million $5.44 million
Jul 31, 2026 $0.304
+0.02%
$3.36 million $6.43 million
Jul 30, 2026 $0.304
+1.97%
$3.35 million $5.65 million
Jul 29, 2026 $0.298
-3.35%
$3.29 million $6.71 million
Jul 28, 2026 $0.308
-0.89%
$3.4 million $5.95 million
Jul 27, 2026 $0.311
-5.84%
$3.43 million $5.07 million
Jul 26, 2026 $0.33
+2.19%
$3.65 million $5.54 million
Jul 25, 2026 $0.323
-0.37%
$3.57 million $5.54 million
Jul 24, 2026 $0.324
-0.77%
$3.58 million $6.53 million
Jul 23, 2026 $0.327
-3.16%
$3.61 million $6.59 million
Jul 22, 2026 $0.338
-1.31%
$3.73 million $6.17 million
Jul 21, 2026 $0.342
+2.96%
$3.78 million $6.48 million
Jul 20, 2026 $0.332
+0.41%
$3.67 million $7.13 million
Jul 19, 2026 $0.331
-0.92%
$3.65 million $6.03 million
Jul 18, 2026 $0.334
-0.67%
$3.69 million $5.89 million
Jul 17, 2026 $0.336
-0.51%
$3.71 million $6.46 million
Jul 16, 2026 $0.338
-1.64%
$3.73 million $6.84 million
Jul 15, 2026 $0.344
-1.13%
$3.79 million $6.32 million
Jul 14, 2026 $0.348
+1.49%
$3.84 million $6.44 million
Jul 13, 2026 $0.342
-3.15%
$3.79 million $6.42 million
Jul 12, 2026 $0.354
-4.41%
$3.9 million $12.35 million
Jul 11, 2026 $0.37
+4.58%
$4.08 million $10.39 million
Jul 10, 2026 $0.354
+0.35%
$3.9 million $6.2 million
Jul 9, 2026 $0.352
+0.52%
$3.89 million $6.37 million
Jul 8, 2026 $0.351
-1.05%
$3.87 million $6.29 million
Jul 7, 2026 $0.354
-3.73%
$3.91 million $6.42 million
Jul 6, 2026 $0.368
-1.34%
$4.06 million $7.06 million
Jul 5, 2026 $0.373
-1.32%
$4.13 million $8.33 million