Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CyberConnect Historical Data

CYBER Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 19, 2025 $1.69
-0.17%
$18.63 million $14.27 million
Feb 18, 2025 $1.69
-4.92%
$18.66 million $17.36 million
Feb 17, 2025 $1.78
-5.01%
$19.62 million $12.56 million
Feb 16, 2025 $1.87
+0.33%
$20.66 million $8.57 million
Feb 15, 2025 $1.87
-7.08%
$20.59 million $12.3 million
Feb 14, 2025 $2.01
-0.41%
$22.15 million $14.39 million
Feb 13, 2025 $2.01
-4.13%
$22.24 million $13.3 million
Feb 12, 2025 $2.1
+14.69%
$23.2 million $19.49 million
Feb 11, 2025 $1.83
-1.49%
$20.22 million $14.98 million
Feb 10, 2025 $1.86
+11.07%
$20.52 million $15.55 million
Feb 9, 2025 $1.67
-3.25%
$18.48 million $6.96 million
Feb 8, 2025 $1.73
+8.49%
$19.1 million $7.65 million
Feb 7, 2025 $1.59
-1.81%
$17.61 million $10.35 million
Feb 6, 2025 $1.62
-7.81%
$17.93 million $8.2 million
Feb 5, 2025 $1.76
-2.47%
$19.46 million $6.81 million
Feb 4, 2025 $1.81
-7.62%
$19.95 million $10.89 million
Feb 3, 2025 $1.96
+0.70%
$21.59 million $24.03 million
Feb 2, 2025 $1.94
-15.69%
$21.44 million $14.11 million
Feb 1, 2025 $2.3
-10.18%
$25.43 million $6.15 million
Jan 31, 2025 $2.57
+0.94%
$28.32 million $7.17 million
Jan 30, 2025 $2.54
+5.82%
$28.06 million $9.16 million
Jan 29, 2025 $2.4
+2.97%
$26.52 million $8.59 million
Jan 28, 2025 $2.33
-9.72%
$25.75 million $8.14 million
Jan 27, 2025 $2.59
-3.80%
$28.53 million $15.41 million
Jan 26, 2025 $2.69
-4.13%
$29.67 million $8.01 million
Jan 25, 2025 $2.8
+1.10%
$30.94 million $7.66 million
Jan 24, 2025 $2.77
-1.93%
$30.6 million $13.89 million
Jan 23, 2025 $2.83
-1.85%
$31.2 million $13.81 million
Jan 22, 2025 $2.88
-2.80%
$31.79 million $8.86 million
Jan 21, 2025 $2.96
+3.07%
$32.71 million $15.14 million
Jan 20, 2025 $2.87
+3.54%
$31.73 million $31.42 million
Jan 19, 2025 $2.78
-9.68%
$30.64 million $23.78 million
Jan 18, 2025 $3.07
-9.68%
$33.93 million $13.22 million
Jan 17, 2025 $3.4
+8.84%
$37.57 million $12.12 million
Jan 16, 2025 $3.13
-1.87%
$34.51 million $10.98 million
Jan 15, 2025 $3.19
+5.94%
$35.17 million $10.44 million
Jan 14, 2025 $3.01
+5.00%
$33.2 million $7.98 million
Jan 13, 2025 $2.86
-5.16%
$31.61 million $14.24 million
Jan 12, 2025 $3.02
-2.55%
$33.33 million $5.01 million
Jan 11, 2025 $3.1
-1.64%
$34.19 million $5.27 million
Jan 10, 2025 $3.15
+2.86%
$34.76 million $8.41 million
Jan 9, 2025 $3.06
-2.20%
$33.8 million $10.1 million
Jan 8, 2025 $3.13
-2.87%
$34.56 million $12.16 million
Jan 7, 2025 $3.22
-11.48%
$35.57 million $11.97 million
Jan 6, 2025 $3.64
-0.81%
$40.18 million $9.06 million
Jan 5, 2025 $3.67
+0.35%
$40.51 million $7.11 million
Jan 4, 2025 $3.66
+1.71%
$40.36 million $9.07 million
Jan 3, 2025 $3.59
+5.12%
$39.67 million $8.26 million
Jan 2, 2025 $3.42
+2.14%
$37.74 million $9.21 million
Jan 1, 2025 $3.35
+3.85%
$36.94 million $6.84 million