Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CyberConnect Historical Data

CYBER Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 31, 2024 $3.22
-2.60%
$35.57 million $8.72 million
Dec 30, 2024 $3.31
-0.46%
$36.52 million $9.79 million
Dec 29, 2024 $3.32
-4.77%
$36.69 million $6.85 million
Dec 28, 2024 $3.49
+3.62%
$38.52 million $8.03 million
Dec 27, 2024 $3.37
+3.17%
$37.17 million $10.06 million
Dec 26, 2024 $3.26
-6.84%
$36.02 million $8.85 million
Dec 25, 2024 $3.5
-4.20%
$38.66 million $8.8 million
Dec 24, 2024 $3.66
+2.56%
$40.36 million $8.44 million
Dec 23, 2024 $3.57
+7.42%
$39.35 million $12.99 million
Dec 22, 2024 $3.32
-1.10%
$36.63 million $14.74 million
Dec 21, 2024 $3.35
-9.53%
$37.02 million $18.58 million
Dec 20, 2024 $3.71
+2.16%
$40.92 million $27.01 million
Dec 19, 2024 $3.63
-9.15%
$40.05 million $26.39 million
Dec 18, 2024 $3.99
-9.94%
$44.09 million $18.14 million
Dec 17, 2024 $4.43
-7.40%
$48.93 million $13.38 million
Dec 16, 2024 $4.79
-2.09%
$52.84 million $15.65 million
Dec 15, 2024 $4.89
+5.91%
$53.95 million $13.38 million
Dec 14, 2024 $4.62
-5.81%
$50.95 million $13.49 million
Dec 13, 2024 $4.9
+0.65%
$54.09 million $26.89 million
Dec 12, 2024 $4.87
+2.24%
$53.75 million $21.71 million
Dec 11, 2024 $4.76
+11.22%
$52.55 million $23.95 million
Dec 10, 2024 $4.28
-0.31%
$47.25 million $39.12 million
Dec 9, 2024 $4.3
-20.26%
$47.41 million $39.46 million
Dec 8, 2024 $5.39
-2.02%
$59.47 million $22.85 million
Dec 7, 2024 $5.5
+3.35%
$60.7 million $27.56 million
Dec 6, 2024 $5.32
+4.58%
$58.72 million $28.27 million
Dec 5, 2024 $5.09
-3.06%
$56.22 million $33.83 million
Dec 4, 2024 $5.25
+0.18%
$57.92 million $38.22 million
Dec 3, 2024 $5.24
+9.16%
$57.79 million $49.84 million
Dec 2, 2024 $4.8
+1.19%
$52.93 million $31.99 million
Dec 1, 2024 $4.74
+0.58%
$52.31 million $25.95 million
Nov 30, 2024 $4.71
+6.45%
$52 million $20.19 million
Nov 29, 2024 $4.43
+0.60%
$48.85 million $15.03 million
Nov 28, 2024 $4.4
-0.23%
$48.56 million $17.48 million
Nov 27, 2024 $4.41
+8.40%
$48.67 million $21.24 million
Nov 26, 2024 $4.07
+0.20%
$44.9 million $24.14 million
Nov 25, 2024 $4.06
-4.93%
$44.83 million $24.31 million
Nov 24, 2024 $4.27
+3.43%
$47.15 million $30.43 million
Nov 23, 2024 $4.13
+7.86%
$45.58 million $32.21 million
Nov 22, 2024 $3.83
+0.50%
$42.26 million $17.63 million
Nov 21, 2024 $3.81
+12.19%
$42.05 million $21.96 million
Nov 20, 2024 $3.4
-5.65%
$37.49 million $13.25 million
Nov 19, 2024 $3.6
-4.97%
$39.73 million $14.36 million
Nov 18, 2024 $3.79
+5.22%
$41.81 million $23.12 million
Nov 17, 2024 $3.6
-4.10%
$39.72 million $17.23 million
Nov 16, 2024 $3.75
+6.01%
$41.43 million $16.84 million
Nov 15, 2024 $3.54
+0.90%
$39.08 million $16.62 million
Nov 14, 2024 $3.51
-1.53%
$38.74 million $27.99 million
Nov 13, 2024 $3.56
-4.76%
$39.34 million $31.07 million
Nov 12, 2024 $3.74
-7.31%
$41.31 million $34.05 million