CyberConnect Historical Data

CYBER Page 15
Download
Date Close Price change Market cap Trading volume
Sep 13, 2024 $ 3.47
+1.53%
$ 38.33 million $ 7.31 million
Sep 12, 2024 $ 3.42
+2.73%
$ 37.75 million $ 6.46 million
Sep 11, 2024 $ 3.33
-3.33%
$ 36.74 million $ 8.31 million
Sep 10, 2024 $ 3.44
+4.02%
$ 38.01 million $ 7.13 million
Sep 9, 2024 $ 3.31
+5.20%
$ 36.54 million $ 8.21 million
Sep 8, 2024 $ 3.15
+2.94%
$ 34.74 million $ 5.63 million
Sep 7, 2024 $ 3.06
+0.83%
$ 33.74 million $ 6.28 million
Sep 6, 2024 $ 3.03
-2.85%
$ 33.46 million $ 8.6 million
Sep 5, 2024 $ 3.12
-4.65%
$ 34.45 million $ 6.37 million
Sep 4, 2024 $ 3.27
+4.63%
$ 36.13 million $ 8.03 million
Sep 3, 2024 $ 3.13
-7.06%
$ 34.52 million $ 7.83 million
Sep 2, 2024 $ 3.36
+7.42%
$ 37.14 million $ 9.77 million
Sep 1, 2024 $ 3.13
-3.23%
$ 34.57 million $ 16.16 million
Aug 31, 2024 $ 3.24
-5.48%
$ 35.72 million $ 7.93 million
Aug 30, 2024 $ 3.42
-1.89%
$ 37.8 million $ 12.37 million
Aug 29, 2024 $ 3.49
-0.74%
$ 38.53 million $ 11.25 million
Aug 28, 2024 $ 3.52
-2.69%
$ 38.81 million $ 13.42 million
Aug 27, 2024 $ 3.61
-2.74%
$ 39.9 million $ 18.9 million
Aug 26, 2024 $ 3.72
-11.88%
$ 41.01 million $ 15.55 million
Aug 25, 2024 $ 4.22
-4.21%
$ 46.54 million $ 22.91 million
Aug 24, 2024 $ 4.4
+17.70%
$ 48.58 million $ 64.33 million
Aug 23, 2024 $ 3.74
+10.26%
$ 41.27 million $ 12.9 million
Aug 22, 2024 $ 3.39
+4.61%
$ 37.43 million $ 11.36 million
Aug 21, 2024 $ 3.24
+3.07%
$ 35.78 million $ 9.36 million
Aug 20, 2024 $ 3.14
+0.98%
$ 34.71 million $ 9.58 million
Aug 19, 2024 $ 3.11
+3.63%
$ 34.38 million $ 9.86 million
Aug 18, 2024 $ 3
+1.46%
$ 33.17 million $ 8.35 million
Aug 17, 2024 $ 2.96
+3.67%
$ 32.69 million $ 7.21 million
Aug 16, 2024 $ 2.86
-0.90%
$ 31.53 million $ 9.9 million
Aug 15, 2024 $ 2.88
-4.75%
$ 31.82 million $ 10.96 million
Aug 14, 2024 $ 3.03
-2.54%
$ 33.41 million $ 10.81 million
Aug 13, 2024 $ 3.11
-0.16%
$ 34.28 million $ 9.47 million
Aug 12, 2024 $ 3.11
+9.36%
$ 34.34 million $ 12.6 million
Aug 11, 2024 $ 2.84
-6.77%
$ 31.4 million $ 11.75 million
Aug 10, 2024 $ 3.05
+1.68%
$ 33.68 million $ 9.58 million
Aug 9, 2024 $ 3
-1.65%
$ 33.13 million $ 10.4 million
Aug 8, 2024 $ 3.05
+12.48%
$ 33.68 million $ 11.81 million
Aug 7, 2024 $ 2.71
-3.46%
$ 29.94 million $ 12.63 million
Aug 6, 2024 $ 2.81
+7.56%
$ 31.02 million $ 14.83 million
Aug 5, 2024 $ 2.61
-5.14%
$ 28.84 million $ 31.47 million
Aug 4, 2024 $ 2.75
-8.31%
$ 30.4 million $ 15.44 million
Aug 3, 2024 $ 3
-11.20%
$ 33.16 million $ 15.49 million
Aug 2, 2024 $ 3.38
-10.00%
$ 37.34 million $ 15.49 million
Aug 1, 2024 $ 3.76
-3.95%
$ 41.49 million $ 9.89 million
Jul 31, 2024 $ 3.91
-2.93%
$ 43.2 million $ 10.42 million
Jul 30, 2024 $ 4.03
-3.77%
$ 44.5 million $ 10.18 million
Jul 29, 2024 $ 4.19
-0.62%
$ 46.24 million $ 7.71 million
Jul 28, 2024 $ 4.22
-2.94%
$ 46.53 million $ 5.41 million
Jul 27, 2024 $ 4.34
-0.25%
$ 47.93 million $ 7.48 million
Jul 26, 2024 $ 4.35
+7.40%
$ 48.05 million $ 7.27 million