CyberConnect Historical Data

CYBER Page 3
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 0.542
-1.98%
$ 5.98 million $ 6.24 million
Mar 2, 2026 $ 0.553
+1.70%
$ 6.1 million $ 9.9 million
Mar 1, 2026 $ 0.543
+1.38%
$ 6 million $ 9.04 million
Feb 28, 2026 $ 0.536
-2.81%
$ 5.92 million $ 14.97 million
Feb 27, 2026 $ 0.552
+0.24%
$ 6.09 million $ 17.56 million
Feb 26, 2026 $ 0.55
-1.22%
$ 6.07 million $ 4.14 million
Feb 25, 2026 $ 0.557
+2.82%
$ 6.15 million $ 8.29 million
Feb 24, 2026 $ 0.542
-1.59%
$ 5.98 million $ 7.6 million
Feb 23, 2026 $ 0.55
-7.06%
$ 6.08 million $ 10.09 million
Feb 22, 2026 $ 0.592
+1.93%
$ 6.54 million $ 42.59 million
Feb 21, 2026 $ 0.581
+2.40%
$ 6.41 million $ 17.23 million
Feb 20, 2026 $ 0.567
-0.64%
$ 6.26 million $ 19.21 million
Feb 19, 2026 $ 0.571
-8.76%
$ 6.3 million $ 21.26 million
Feb 18, 2026 $ 0.626
+11.52%
$ 6.88 million $ 91.92 million
Feb 17, 2026 $ 0.561
-1.40%
$ 6.18 million $ 5.24 million
Feb 16, 2026 $ 0.569
-0.42%
$ 6.28 million $ 10.29 million
Feb 15, 2026 $ 0.571
-4.57%
$ 6.31 million $ 9.48 million
Feb 14, 2026 $ 0.599
+2.48%
$ 6.61 million $ 5.61 million
Feb 13, 2026 $ 0.584
+2.18%
$ 6.45 million $ 4.85 million
Feb 12, 2026 $ 0.572
-1.05%
$ 6.31 million $ 11.65 million
Feb 11, 2026 $ 0.578
+7.67%
$ 6.37 million $ 10.74 million
Feb 10, 2026 $ 0.537
+1.82%
$ 5.93 million $ 6.21 million
Feb 9, 2026 $ 0.527
+0.06%
$ 5.82 million $ 5.57 million
Feb 8, 2026 $ 0.527
-0.71%
$ 5.82 million $ 6.43 million
Feb 7, 2026 $ 0.531
-6.71%
$ 5.86 million $ 15.62 million
Feb 6, 2026 $ 0.569
+20.18%
$ 6.29 million $ 41.31 million
Feb 5, 2026 $ 0.473
-15.07%
$ 5.23 million $ 10.89 million
Feb 4, 2026 $ 0.557
-8.67%
$ 6.15 million $ 15.44 million
Feb 3, 2026 $ 0.61
+4.79%
$ 6.74 million $ 41.52 million
Feb 2, 2026 $ 0.582
+4.43%
$ 6.43 million $ 5.75 million
Feb 1, 2026 $ 0.558
-2.41%
$ 6.16 million $ 7.77 million
Jan 31, 2026 $ 0.572
-13.29%
$ 6.31 million $ 8.27 million
Jan 30, 2026 $ 0.659
-2.80%
$ 7.28 million $ 7.29 million
Jan 29, 2026 $ 0.678
-12.90%
$ 7.49 million $ 7.55 million
Jan 28, 2026 $ 0.779
-7.28%
$ 8.59 million $ 9.44 million
Jan 27, 2026 $ 0.84
+4.72%
$ 9.27 million $ 7.43 million
Jan 26, 2026 $ 0.802
-0.39%
$ 8.85 million $ 7.26 million
Jan 25, 2026 $ 0.805
-4.35%
$ 8.89 million $ 17.55 million
Jan 24, 2026 $ 0.841
+13.65%
$ 9.29 million $ 18.66 million
Jan 23, 2026 $ 0.74
+4.26%
$ 8.17 million $ 7.44 million
Jan 22, 2026 $ 0.71
-2.40%
$ 7.84 million $ 4.44 million
Jan 21, 2026 $ 0.728
+5.44%
$ 8.03 million $ 5.55 million
Jan 20, 2026 $ 0.69
-6.61%
$ 7.62 million $ 5.54 million
Jan 19, 2026 $ 0.739
+0.41%
$ 8.16 million $ 10.19 million
Jan 18, 2026 $ 0.736
-3.71%
$ 8.12 million $ 5.67 million
Jan 17, 2026 $ 0.764
+0.13%
$ 8.43 million $ 4.75 million
Jan 16, 2026 $ 0.763
+2.26%
$ 8.42 million $ 4.5 million
Jan 15, 2026 $ 0.746
-3.76%
$ 8.24 million $ 5.68 million
Jan 14, 2026 $ 0.775
-1.81%
$ 8.56 million $ 8.02 million
Jan 13, 2026 $ 0.79
+7.26%
$ 8.71 million $ 6.19 million